Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🔥 De premium AI-aandelenselecties van InvestingPro: nu tot 50% korting BENUT DE SALE
Grootste winnaars
Nederland
- België
- Bosnië-Herzegovina
- Bulgarije
- Cyprus
- Denemarken
- Duitsland
- Estland
- Euro Zone
- Finland
- Frankrijk
- Griekenland
- Hongarije
- Ierland
- IJsland
- Italië
- Kroatië
- Letland
- Litouwen
- Luxemburg
- Malta
- Montenegro
- Nederland
- Noorwegen
- Oekraïne
- Oostenrijk
- Polen
- Portugal
- Roemenië
- Rusland
- Servië
- Slovenië
- Slowakije
- Spanje
- Tsjechië
- Turkije
- Verenigd Koninkrijk
- Zweden
- Zwitserland
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| BenevolentAI | 0,55 | 0,55 | 0,52 | +0,05 | +9,60% | 2,50K | 09:52:20 | ||
| TKH Group | 44,28 | 44,50 | 43,22 | +2,16 | +5,13% | 71,51K | 09:52:17 | ||
| Azerion BV | 1,68 | 1,68 | 1,64 | +0,04 | +2,68% | 2,87K | 09:39:21 | ||
| Adyen | 1.158,00 | 1.159,60 | 1.138,00 | +24,00 | +2,12% | 11,83K | 09:52:11 | ||
| TomTom | 5,61 | 5,62 | 5,53 | +0,11 | +2,00% | 24,16K | 09:49:16 | ||
| Just Eat Takeaway | 11,52 | 11,57 | 11,30 | +0,23 | +2,04% | 187,61K | 09:52:20 | ||
| AMG | 16.76 | 16.78 | 16.44 | +0.34 | +2.07% | 35.03K | |||
| Renewi | 8,17 | 8,18 | 8,07 | +0,11 | +1,36% | 4,56K | 09:52:23 | ||
| Heijmans | 20,75 | 20,75 | 20,50 | +0,30 | +1,47% | 7,58K | 09:49:37 | ||
| B&S Group | 4,95 | 5,03 | 4,89 | +0,06 | +1,23% | 4,69K | 09:39:37 | ||
| Randstad | 44.00 | 44.09 | 43.51 | +0.52 | +1.20% | 19.78K | |||
| SBM Offshore | 14,50 | 14,51 | 14,38 | +0,17 | +1,19% | 66,87K | 09:50:57 | ||
| Van Lanschot | 38,95 | 39,10 | 38,70 | +0,40 | +1,04% | 10,86K | 09:52:19 | ||
| Allfunds Group | 5.26 | 5.27 | 5.23 | +0.06 | +1.15% | 20.95K | |||
| Aalberts | 39,10 | 39,20 | 38,76 | +0,44 | +1,14% | 6,67K | 09:50:31 | ||
| Fastned BV | 16,18 | 16,20 | 16,00 | +0,18 | +1,12% | 2,14K | 09:50:14 | ||
| ASML | 995,40 | 998,50 | 992,00 | +11,20 | +1,14% | 38,27K | 09:52:13 | ||
| Kendrion | 12,84 | 12,84 | 12,60 | +0,14 | +1,10% | 7,80K | 09:47:53 | ||
| Brunel | 10.64 | 10.64 | 10.60 | +0.10 | +0.95% | 3.02K | |||
| Pershing Square | 53,10 | 54,00 | 52,90 | +0,50 | +0,95% | 4,96K | 09:48:47 | ||
| Value8 | 5,75 | 5,75 | 5,75 | +0,05 | +0,88% | 1,00K | 09:36:25 | ||
| Aperam | 25,98 | 26,00 | 25,72 | +0,22 | +0,85% | 6,34K | 09:47:39 | ||
| Relx | 42,68 | 42,76 | 42,64 | +0,36 | +0,85% | 30,01K | 09:51:58 | ||
| OCI NV | 23,87 | 23,88 | 23,65 | +0,16 | +0,67% | 14,49K | 09:51:59 | ||
| Universal Music NV | 28,14 | 28,21 | 27,93 | +0,20 | +0,72% | 40,02K | 09:50:30 | ||
| Galapagos | 23.40 | 23.50 | 23.24 | +0.16 | +0.69% | 2.43K | |||
| Corbion | 19,34 | 19,37 | 19,23 | +0,13 | +0,68% | 3,04K | 09:51:15 | ||
| Eurocommercial Properties | 22,65 | 22,70 | 22,45 | +0,15 | +0,67% | 3,29K | 09:50:35 | ||
| Eurocastle Investment | 7,65 | 7,65 | 7,65 | +0,05 | +0,66% | 0,00K | 09:00:21 | ||
| Jde Peets | 18,75 | 18,75 | 18,55 | +0,13 | +0,70% | 9,17K | 09:52:17 | ||
| ASR Nederland | 45,43 | 45,46 | 45,10 | +0,29 | +0,64% | 22,27K | 09:52:09 | ||
| Vopak | 39,04 | 39,04 | 38,74 | +0,24 | +0,62% | 7,00K | 09:51:59 | ||
| Flow Traders NV | 18,70 | 18,80 | 18,49 | +0,11 | +0,59% | 23,78K | 09:50:58 | ||
| IMCD NV | 132,90 | 133,70 | 132,55 | +0,70 | +0,53% | 3,73K | 09:51:45 | ||
| BAM | 4,226 | 4,234 | 4,188 | +0,022 | +0,52% | 63,10K | 09:46:43 | ||
| Vivoryon Therapeutics | 1,93 | 1,96 | 1,92 | +0,01 | +0,52% | 18,58K | 09:40:54 | ||
| Akzo Nobel | 57.78 | 57.82 | 57.34 | +0.30 | +0.52% | 9.71K | |||
| Inpost | 16,02 | 16,05 | 15,92 | +0,08 | +0,50% | 14,55K | 09:50:48 | ||
| Ahold Delhaize | 28,21 | 28,23 | 28,07 | +0,14 | +0,50% | 59,94K | 09:51:08 | ||
| Signify | 24,84 | 24,84 | 24,70 | +0,12 | +0,49% | 10,82K | 09:51:43 | ||
| Wolters Kluwer | 153,95 | 154,15 | 153,75 | +0,65 | +0,42% | 14,71K | 09:51:58 | ||
| BE Semiconduct. | 167,30 | 169,00 | 167,15 | +0,65 | +0,39% | 34,97K | 09:50:25 | ||
| Alfen Beheer | 18,57 | 18,74 | 18,15 | +0,07 | +0,38% | 105,24K | 09:51:34 | ||
| Heineken | 74.05 | 74.05 | 73.90 | +0.25 | +0.34% | 1.25K | |||
| Sligro | 13.10 | 13.20 | 13.10 | +0.04 | +0.31% | 6.28K | |||
| Marel | 3,22 | 3,23 | 3,21 | +0,01 | +0,31% | 10,00K | 09:10:47 | ||
| Aegon | 5,892 | 5,900 | 5,876 | +0,016 | +0,27% | 187,01K | 09:52:25 | ||
| Wereldhave | 13,42 | 13,42 | 13,40 | +0,04 | +0,30% | 1,47K | 09:46:26 | ||
| Heineken | 90.56 | 90.62 | 90.28 | +0.26 | +0.29% | 14.23K | |||
| Coca-Cola European | 68,20 | 68,30 | 68,00 | +0,20 | +0,29% | 150,00 | 09:51:21 |