Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.791,18 | 9.804,20 | 9.732,69 | +204,06 | +2,13% | 05:03:06 | ||
SZSE 1000 | 4.715,78 | 4.721,78 | 4.688,54 | +95,87 | +2,08% | 05:03:30 | ||
SZSE 1000 Value | 1.976,07 | 1.976,14 | 1.953,29 | +39,30 | +2,03% | 05:03:30 | ||
SZSE 100 Equal Weight | 4.077,35 | 4.084,48 | 4.053,79 | +81,21 | +2,03% | 05:03:30 | ||
SZSE 100 Performance Weighted | 5.423,60 | 5.434,75 | 5.386,41 | +116,33 | +2,19% | 05:03:27 | ||
SZSE 300 | 5.262,17 | 5.268,32 | 5.230,34 | +112,12 | +2,18% | 05:03:30 | ||
SZSE 300 Equal Weight | 4.527,09 | 4.533,30 | 4.500,25 | +84,22 | +1,90% | 05:03:30 | ||
SZSE 300 Low Volatility | 5.239,58 | 5.244,25 | 5.197,62 | +72,68 | +1,41% | 05:03:27 | ||
SZSE 300 Price | 4.151,82 | 4.156,60 | 4.126,63 | +88,54 | +2,18% | 05:03:27 | ||
SZSE 300 Value Price | 5.855,56 | 5.856,11 | 5.779,94 | +118,37 | +2,06% | 05:03:30 | ||
SZSE 300 Performance Weighted | 5.619,17 | 5.621,84 | 5.576,36 | +112,80 | +2,05% | 05:03:30 | ||
SZSE Cyclical 50 | 2.911,64 | 2.915,94 | 2.895,65 | +77,61 | +2,74% | 05:03:30 | ||
SZSE Central Company | 3.698,92 | 3.707,37 | 3.686,30 | +44,49 | +1,22% | 05:03:30 | ||
SZFI 120 | 6.697,94 | 6.698,52 | 6.635,54 | +129,62 | +1,97% | 05:03:30 | ||
SZFI 200 | 6.495,06 | 6.495,61 | 6.436,03 | +127,35 | +2,00% | 05:03:30 | ||
SZFI 60 | 7.405,03 | 7.405,03 | 7.332,23 | +156,15 | +2,15% | 05:03:27 | ||
SZSE Financials | 5.291,27 | 5.344,06 | 5.285,01 | +56,82 | +1,08% | 05:03:30 | ||
SZSE GDP 100 | 9.731,23 | 9.734,70 | 9.650,19 | +170,58 | +1,78% | 05:03:27 | ||
SZSE 100 Low Volatility | 8.756,97 | 8.760,41 | 8.680,80 | +140,38 | +1,63% | 05:03:30 | ||
SZSE A Share | 1.873,35 | 1.874,68 | 1.834,46 | +36,53 | +1,99% | 05:03:30 | ||
SZSE A Share Sub | 12.651,33 | 12.666,94 | 12.574,55 | +265,17 | +2,14% | 05:03:27 | ||
SZSE Composite | 1.790,95 | 1.792,28 | 1.753,82 | +34,87 | +1,99% | 05:03:27 | ||
SZSE Component Equal Weighted | 3.417,63 | 3.421,55 | 3.346,24 | +67,62 | +2,02% | 05:03:27 | ||
SZSE New | 8.424,33 | 8.431,52 | 8.249,91 | +166,18 | +2,01% | 05:03:30 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.386,46 | 3.390,11 | 3.368,90 | +35,27 | +1,05% | 05:03:16 | ||
HS Stock Connect China A 300 | 3.381,99 | 3.388,89 | 3.369,00 | +52,03 | +1,56% | 05:03:16 | ||
HS China A | 1.981,99 | 1.985,17 | 1.972,54 | +32,48 | +1,67% | 05:03:16 | ||
HS China A Other Financials | 2.452,36 | 2.481,90 | 2.450,11 | +21,57 | +0,89% | 05:03:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren