RWE AG (0HA0)

Londen
Valuta in EUR
Algemene voorwaarden
39,28
-0,24(-0,62%)
Gesloten

0HA0 Historische Gegevens

Periode
Daily
30-10-2023 - 30-11-2023
DatumLaatste OpenHoog Laag Vol. +/- %
39,2839,6840,0639,151,30M-0.63%
39,5338,3539,9738,322,51M+2.94%
38,4038,3638,4938,14928,93K+0.31%
38,2838,3338,3838,11715,12K+0.16%
38,2237,9638,3237,94600,22K+0.55%
38,0138,1638,2737,78824,53K+0.34%
37,8838,2338,4137,85890,45K-0.89%
38,2238,3138,5637,381,36M-0.60%
38,4538,6138,6738,04339,03K+0.50%
38,2638,2038,5538,151,51M+1.00%
37,8837,8738,5237,87850,22K+0.64%
37,6437,2337,7536,121,46M+3.81%
36,2636,2836,5936,161,18M0.00%
36,2636,5736,5735,842,50M+0.06%
36,2436,0836,5235,781,19M+1.00%
35,8836,2736,4235,86411,18K-1.97%
36,6036,6736,9836,36637,29K-0.46%
36,7736,4437,0436,44254,68K+0.11%
36,7336,6137,2836,30865,74K+0.85%
36,4236,0636,8636,061,74M+0.50%
36,2435,6336,5835,33922,38K+0.39%
36,1036,2436,2735,64682,47K+0.56%
35,9035,7736,1835,69760,14K+0.90%
Hoogste
40,06
+/- %
10,40
Gem.
37,37
Verschil
4,73
Laagste
35,33