| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 39,28 | 39,68 | 40,06 | 39,15 | 1,30M | -0.63% | |
| 39,53 | 38,35 | 39,97 | 38,32 | 2,51M | +2.94% | |
| 38,40 | 38,36 | 38,49 | 38,14 | 928,93K | +0.31% | |
| 38,28 | 38,33 | 38,38 | 38,11 | 715,12K | +0.16% | |
| 38,22 | 37,96 | 38,32 | 37,94 | 600,22K | +0.55% | |
| 38,01 | 38,16 | 38,27 | 37,78 | 824,53K | +0.34% | |
| 37,88 | 38,23 | 38,41 | 37,85 | 890,45K | -0.89% | |
| 38,22 | 38,31 | 38,56 | 37,38 | 1,36M | -0.60% | |
| 38,45 | 38,61 | 38,67 | 38,04 | 339,03K | +0.50% | |
| 38,26 | 38,20 | 38,55 | 38,15 | 1,51M | +1.00% | |
| 37,88 | 37,87 | 38,52 | 37,87 | 850,22K | +0.64% | |
| 37,64 | 37,23 | 37,75 | 36,12 | 1,46M | +3.81% | |
| 36,26 | 36,28 | 36,59 | 36,16 | 1,18M | 0.00% | |
| 36,26 | 36,57 | 36,57 | 35,84 | 2,50M | +0.06% | |
| 36,24 | 36,08 | 36,52 | 35,78 | 1,19M | +1.00% | |
| 35,88 | 36,27 | 36,42 | 35,86 | 411,18K | -1.97% | |
| 36,60 | 36,67 | 36,98 | 36,36 | 637,29K | -0.46% | |
| 36,77 | 36,44 | 37,04 | 36,44 | 254,68K | +0.11% | |
| 36,73 | 36,61 | 37,28 | 36,30 | 865,74K | +0.85% | |
| 36,42 | 36,06 | 36,86 | 36,06 | 1,74M | +0.50% | |
| 36,24 | 35,63 | 36,58 | 35,33 | 922,38K | +0.39% | |
| 36,10 | 36,24 | 36,27 | 35,64 | 682,47K | +0.56% | |
| 35,90 | 35,77 | 36,18 | 35,69 | 760,14K | +0.90% |