Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143,27 | 144,36 | 142,88 | +0,95 | +0,67% | 06:13:52 | ||
Hang Seng China AH A+H | 2.153,51 | 2.156,70 | 2.143,81 | +19,74 | +0,93% | 06:13:56 | ||
HS CAHAI | 2.630,55 | 2.641,70 | 2.623,92 | +17,62 | +0,67% | 05:30:14 | ||
SZSE Component | 9.783,47 | 9.804,20 | 9.732,69 | +196,34 | +2,05% | 06:13:30 | ||
Chinext Price | 1.898,94 | 1.907,02 | 1.890,92 | +40,55 | +2,18% | 06:13:45 | ||
Chinext Composite | 2.397,27 | 2.402,11 | 2.384,04 | +47,60 | +2,03% | 06:13:45 | ||
Chinext Return | 2.059,88 | 2.068,64 | 2.051,18 | +43,98 | +2,18% | 06:13:51 | ||
SME-Chinext 100 TRN | 2.050,62 | 2.057,66 | 2.041,94 | +46,20 | +2,31% | 06:13:00 | ||
SZSE 1000 Growth | 1.183,82 | 1.185,94 | 1.175,42 | +29,21 | +2,53% | 06:12:57 | ||
SZSE 1000 | 4.712,01 | 4.721,78 | 4.688,54 | +92,11 | +1,99% | 06:13:00 | ||
SZSE 100 Equal Weight | 4.075,87 | 4.084,48 | 4.053,79 | +79,73 | +2,00% | 06:14:03 | ||
SZSE 100 Performance Weighted | 5.420,23 | 5.434,75 | 5.386,41 | +112,95 | +2,13% | 06:13:15 | ||
SZSE 300 | 5.257,28 | 5.268,32 | 5.230,34 | +107,23 | +2,08% | 06:13:54 | ||
SZSE 300 Equal Weight | 4.523,42 | 4.533,30 | 4.500,25 | +80,54 | +1,81% | 06:14:06 | ||
SZSE 300 Growth Price | 2.826,04 | 2.831,43 | 2.807,18 | +74,66 | +2,71% | 06:12:57 | ||
SZSE 300 Price | 4.147,89 | 4.156,60 | 4.126,63 | +84,60 | +2,08% | 06:13:48 | ||
SZSE 300 High Beta | 1.456,83 | 1.463,30 | 1.425,26 | +30,72 | +2,15% | 06:13:33 | ||
SZSE 300 Performance Weighted | 5.614,06 | 5.623,69 | 5.576,36 | +107,69 | +1,96% | 06:13:18 | ||
SZSE 500 High Beta | 1.224,63 | 1.231,76 | 1.221,77 | +21,50 | +1,79% | 06:13:45 | ||
SZSE Chinext Equal Weight | 1.412,31 | 1.418,59 | 1.406,12 | +27,38 | +1,98% | 06:13:12 | ||
SZSE Chinext 300 | 2.729,04 | 2.741,05 | 2.718,33 | +54,06 | +2,02% | 06:14:03 | ||
Chinext 300 Growth | 2.878,97 | 2.889,87 | 2.866,65 | +60,68 | +2,15% | 06:13:48 | ||
SZSE Downstream Industry | 5.525,80 | 5.549,03 | 5.406,34 | +119,41 | +2,21% | 06:13:36 | ||
SZSE Chinext 50 | 1.837,08 | 1.844,18 | 1.828,00 | +42,67 | +2,38% | 06:14:06 | ||
SZSE Health Care 50 | 8.970,10 | 9.008,95 | 8.832,03 | +226,00 | +2,58% | 06:13:48 | ||
SZSE Health Care | 9.303,36 | 9.343,25 | 9.157,71 | +234,39 | +2,58% | 06:13:21 | ||
SZSE Individual Businesses Price | 4.087,47 | 4.095,22 | 4.065,36 | +92,11 | +2,31% | 06:13:45 | ||
SZSE Research & Development | 1.227,14 | 1.237,12 | 1.189,70 | +32,91 | +2,76% | 06:13:36 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.843,60 | 1.849,95 | 1.836,73 | +36,98 | +2,05% | 06:13:27 | ||
SZSE A Share | 1.872,75 | 1.874,72 | 1.834,46 | +35,93 | +1,96% | 06:13:54 | ||
SZSE A Share Sub | 12.640,16 | 12.666,94 | 12.574,55 | +254,00 | +2,05% | 06:13:33 | ||
SZSE Composite | 1.790,41 | 1.792,30 | 1.753,82 | +34,33 | +1,96% | 06:13:51 | ||
SME-Chinext 100 Price | 1.791,29 | 1.797,44 | 1.783,71 | +40,36 | +2,31% | 06:14:03 | ||
SME-Chinext 500 | 1.619,84 | 1.625,61 | 1.613,47 | +32,51 | +2,05% | 06:13:42 | ||
SZSE Component Equal Weighted | 3.415,40 | 3.421,55 | 3.346,24 | +65,39 | +1,95% | 06:13:24 | ||
SME-Chinext Growth | 1.239,94 | 1.243,69 | 1.233,22 | +30,93 | +2,56% | 06:13:45 | ||
SZSE New | 8.420,78 | 8.431,52 | 8.249,91 | +162,63 | +1,97% | 06:13:39 | ||
SZSE Chinext Prime Market | 1.791,26 | 1.797,95 | 1.783,57 | +34,09 | +1,94% | 06:13:27 | ||
SZSE Chinext Strategic Emerging Industries | 2.262,66 | 2.272,12 | 2.252,89 | +49,29 | +2,23% | 06:13:36 | ||
SZSE Strategic Emerging Industries | 1.897,14 | 1.901,30 | 1.887,80 | +39,68 | +2,14% | 06:13:30 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS Stock Connect China 500 | 3.383,26 | 3.390,11 | 3.368,90 | +32,07 | +0,96% | 06:13:56 | ||
HS Stock Connect China A 300 | 3.380,99 | 3.388,89 | 3.369,00 | +51,03 | +1,53% | 05:30:14 | ||
HS China A Pharmaceuticals | 2.687,11 | 2.696,48 | 2.638,24 | +72,79 | +2,78% | 05:30:14 | ||
HS China A Innovative Enterprises | 5.992,47 | 6.021,55 | 5.969,93 | +127,74 | +2,18% | 05:30:14 | ||
HS Stock Connect Biotech 50 | 3.436,36 | 3.451,63 | 3.385,35 | +75,68 | +2,25% | 06:00:00 | ||
HS China A | 1.981,19 | 1.985,17 | 1.972,54 | +31,68 | +1,63% | 05:30:14 | ||
HS China A Value Select | 4.309,03 | 4.311,60 | 4.286,56 | +65,89 | +1,55% | 05:30:14 | ||
HS China A Dividend Yield Select | 4.302,85 | 4.307,27 | 4.283,08 | +63,61 | +1,50% | 05:30:14 | ||
HS China A Quality Select | 3.524,97 | 3.532,54 | 3.510,75 | +58,16 | +1,68% | 05:30:14 | ||
HS China A Value Comprehensive | 3.934,56 | 3.937,74 | 3.914,71 | +62,05 | +1,60% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.087,55 | 4.093,61 | 4.068,58 | +55,12 | +1,37% | 06:13:52 | ||
HS China A Low Size Comprehensive | 2.991,48 | 2.997,27 | 2.976,52 | +51,53 | +1,75% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.394,98 | 3.401,74 | 3.380,24 | +56,92 | +1,71% | 05:30:14 | ||
SZSE 500 Health Care | 1.884,77 | 1.892,60 | 1.854,78 | +48,27 | +2,63% | 06:13:42 | ||
SZSE A Health Care | 1.984,20 | 1.989,99 | 1.953,44 | +50,90 | +2,63% | 06:14:09 | ||
SZSE A Health Care EW | 3.063,10 | 3.071,98 | 3.015,65 | +84,86 | +2,85% | 06:13:15 | ||
SZSE Biological Medicine 50 | 2.247,45 | 2.257,70 | 2.170,53 | +69,78 | +3,20% | 06:13:36 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren