Nokian Tyres Plc ADR (NKRKY)

OTC-markten
Valuta in USD
Algemene voorwaarden
4,45
+0,29(+6,97%)
Gesloten

NKRKY Historische Gegevens

Periode
Daily
30-10-2023 - 09-12-2023
DatumLaatste OpenHoog Laag Vol. +/- %
4,454,374,464,376,15K+6.97%
4,454,374,464,376,15K+6.97%
4,164,154,174,1526,07K+1.46%
4,164,154,174,1526,07K+1.46%
4,104,144,144,102,22K+2.24%
4,104,144,144,102,22K+2.24%
4,014,014,014,010,40K-4.98%
4,014,014,014,010,40K-4.98%
4,224,224,224,2210,18K-1.63%
4,224,224,224,2210,18K-1.63%
4,294,294,294,290,13K-0.46%
4,294,294,294,290,13K-0.46%
4,314,354,354,310,48K-3.36%
4,314,354,354,310,48K-3.36%
4,464,464,464,460,80K-2.19%
4,464,464,464,460,80K-2.19%
4,564,584,584,560,53K+7.29%
4,564,584,584,560,53K+7.29%
4,254,254,254,250,84K-0.70%
4,254,254,254,250,84K-0.70%
4,284,234,284,231,74K+0.71%
4,284,234,284,231,74K+0.71%
4,254,254,254,250,34K+3.91%
4,254,254,254,250,34K+3.91%
4,094,094,094,090,21K+1.24%
4,044,064,064,040,50K-2.88%
4,164,174,194,160,95K+7.77%
3,863,913,993,8611,88K+1.85%
3,793,673,893,666,81K+3.27%
3,673,673,673,606,97K-17.53%
Hoogste
4,58
+/- %
8,80
Gem.
4,21
Verschil
0,98
Laagste
3,60