| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7,63 | 7,46 | 7,67 | 7,42 | 803,94K | +2.28% | |
| 7,46 | 7,77 | 7,79 | 7,44 | 1,64M | -3.99% | |
| 7,77 | 7,84 | 7,85 | 7,48 | 1,38M | -1.70% | |
| 7,90 | 7,99 | 7,99 | 7,84 | 569,06K | -1.25% | |
| 8,00 | 8,01 | 8,05 | 7,93 | 298,02K | -0.35% | |
| 8,03 | 8,04 | 8,04 | 7,87 | 474,27K | -0.10% | |
| 8,04 | 8,00 | 8,07 | 7,90 | 576,90K | +0.15% | |
| 8,02 | 8,00 | 8,10 | 7,95 | 642,90K | +0.30% | |
| 8,00 | 8,24 | 8,35 | 7,98 | 512,62K | -2.94% | |
| 8,24 | 8,32 | 8,36 | 8,19 | 484,39K | -0.22% | |
| 8,26 | 8,26 | 8,38 | 8,25 | 913,37K | +0.12% | |
| 8,25 | 8,55 | 8,55 | 8,19 | 1,17M | -3.53% | |
| 8,55 | 8,46 | 8,60 | 8,42 | 641,72K | +1.35% | |
| 8,44 | 8,03 | 8,44 | 8,03 | 851,89K | +5.11% | |
| 8,03 | 8,02 | 8,13 | 7,92 | 455,18K | +0.27% | |
| 8,01 | 8,09 | 8,13 | 7,95 | 474,80K | -0.87% | |
| 8,08 | 7,94 | 8,10 | 7,83 | 449,62K | +1.89% | |
| 7,93 | 7,79 | 7,93 | 7,71 | 398,20K | +1.85% | |
| 7,78 | 7,66 | 7,82 | 7,64 | 485,84K | +1.67% | |
| 7,65 | 7,81 | 7,85 | 7,63 | 703,58K | -1.80% | |
| 7,79 | 7,50 | 7,95 | 7,50 | 980,92K | +4.06% |