Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.640,93 | 9.804,76 | 9.633,70 | -130,01 | -1,33% | 08:52:33 | ||
SZSE 1000 | 4.646,55 | 4.726,58 | 4.642,44 | -66,81 | -1,42% | 08:52:39 | ||
SZSE 1000 Value | 1.953,90 | 1.982,18 | 1.951,84 | -20,26 | -1,03% | 08:52:39 | ||
SZSE 200 | 3.536,35 | 3.605,95 | 3.532,72 | -53,40 | -1,49% | 08:52:42 | ||
SZSE 300 | 5.181,62 | 5.266,63 | 5.177,89 | -66,80 | -1,27% | 08:52:39 | ||
SZSE 300 Equal Weight | 4.463,59 | 4.537,15 | 4.460,10 | -62,16 | -1,37% | 08:52:39 | ||
SZSE 300 Low Volatility | 5.193,66 | 5.253,95 | 5.188,48 | -45,74 | -0,87% | 08:52:39 | ||
SZSE 300 Price | 4.087,85 | 4.155,26 | 4.085,16 | -53,05 | -1,28% | 08:52:42 | ||
SZSE 300 Value Price | 5.780,46 | 5.817,72 | 5.774,88 | -53,80 | -0,92% | 08:52:39 | ||
SZSE 300 Performance Weighted | 5.563,27 | 5.639,82 | 5.558,30 | -62,74 | -1,11% | 08:52:42 | ||
SZSE Defensive 50 | 7.512,97 | 7.542,22 | 7.486,91 | -44,14 | -0,58% | 08:52:42 | ||
SZSE Downstream Industry | 5.479,16 | 5.541,05 | 5.468,36 | -50,26 | -0,91% | 08:52:39 | ||
SZFI 200 | 6.407,83 | 6.508,46 | 6.403,53 | -65,57 | -1,01% | 08:52:24 | ||
SZSE GDP 100 | 9.637,83 | 9.780,98 | 9.631,61 | -124,02 | -1,27% | 08:52:42 | ||
SZSE Health Care 50 | 8.916,52 | 9.026,85 | 8.885,22 | -80,16 | -0,89% | 08:52:42 | ||
SZSE Health Care | 9.241,56 | 9.359,29 | 9.213,61 | -90,67 | -0,97% | 08:52:42 | ||
SZSE Manufacturing | 2.299,56 | 2.332,76 | 2.297,47 | -29,56 | -1,27% | 08:52:27 | ||
SZSE Performance | 10.313,97 | 10.399,91 | 10.301,63 | -93,31 | -0,90% | 08:52:39 | ||
SZSE A Share | 1.854,48 | 1.881,05 | 1.852,79 | -24,94 | -1,33% | 08:52:36 | ||
SZSE A Share Sub | 12.456,50 | 12.667,67 | 12.446,89 | -167,47 | -1,33% | 08:52:39 | ||
SZSE Composite | 1.772,98 | 1.798,31 | 1.771,36 | -23,79 | -1,32% | 08:52:36 | ||
SZSE Component Equal Weighted | 3.372,71 | 3.427,02 | 3.369,78 | -47,75 | -1,40% | 08:52:39 | ||
SZSE New | 8.332,74 | 8.455,80 | 8.325,21 | -113,06 | -1,34% | 08:52:27 | ||
SZSE Innovation | 3.610,17 | 3.675,77 | 3.606,71 | -49,52 | -1,35% | 08:52:39 | ||
SZSE Strategic Emerging Industries | 1.861,03 | 1.901,80 | 1.859,75 | -29,10 | -1,54% | 08:52:39 | ||
CSI All Share TR | 5.736,778 | 5.736,778 | 5.736,778 | +0,000 | +0,00% | 07/05 | ||
HS Stock Connect China 500 | 3.356,18 | 3.385,63 | 3.353,81 | -26,46 | -0,78% | 08:52:02 | ||
HS China A Pharmaceuticals | 2.687,16 | 2.716,08 | 2.672,70 | -16,42 | -0,61% | 08:52:00 | ||
HS Stock Connect Biotech 50 | 3.386,14 | 3.439,03 | 3.384,76 | -40,36 | -1,18% | 08:52:26 | ||
HS China A | 1.961,96 | 1.976,64 | 1.960,30 | -19,43 | -0,98% | 08:52:30 | ||
HS China A Value Select | 4.270,27 | 4.297,75 | 4.266,91 | -36,86 | -0,86% | 08:52:30 | ||
HS China A Dividend Yield Select | 4.270,50 | 4.296,51 | 4.267,43 | -35,72 | -0,83% | 08:52:24 | ||
HS China A Momentum Select | 4.253,50 | 4.276,15 | 4.250,22 | -32,17 | -0,75% | 08:52:26 | ||
HS China A Quality Select | 3.491,62 | 3.518,18 | 3.489,33 | -34,34 | -0,97% | 08:52:24 | ||
HS China A Value Comprehensive | 3.900,36 | 3.926,55 | 3.897,11 | -35,00 | -0,89% | 08:52:30 | ||
HS China A Low Volatility Select | 4.377,08 | 4.405,59 | 4.373,73 | -36,19 | -0,82% | 08:52:30 | ||
HS China A Momentum Comprehensive | 4.055,93 | 4.080,39 | 4.052,62 | -33,51 | -0,82% | 08:52:26 | ||
HS China A Low Size Comprehensive | 2.963,31 | 2.989,99 | 2.959,94 | -33,49 | -1,12% | 08:52:04 | ||
HS China A Quality Comprehensive | 3.364,00 | 3.390,92 | 3.361,33 | -34,54 | -1,02% | 08:52:30 | ||
HS Corporate Sustainability | 4.008,95 | 4.008,95 | 4.008,95 | 0,00 | 0,00% | 07/05 | ||
SZSE 500 Health Care | 1.872,79 | 1.896,16 | 1.866,67 | -17,11 | -0,91% | 08:52:24 | ||
SZSE A Health Care | 1.992,17 | 2.008,24 | 1.976,63 | -4,54 | -0,23% | 08:52:42 | ||
SZSE A Health Care EW | 3.145,94 | 3.158,46 | 3.091,70 | +34,58 | +1,11% | 08:52:39 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren