Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804,47 | 808,98 | 803,17 | -7,41 | -0,91% | 15:06:58 | ||
OMX Stockholm | 949,31 | 954,22 | 947,39 | -8,64 | -0,90% | 15:06:10 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,24 | 462,62 | 459,31 | -4,19 | -0,90% | 15:06:10 | ||
Industrial Goods & Services PI | 3.924,79 | 3.944,15 | 3.923,05 | -44,91 | -1,13% | 15:06:10 | ||
Stockholm General Industrials | 9.858,93 | 9.858,93 | 9.858,93 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 3.805,54 | 3.824,90 | 3.800,77 | -41,32 | -1,07% | 15:06:10 | ||
STOXX 600 | 504,06 | 504,74 | 502,78 | -0,84 | -0,17% | 15:06:45 | ||
NQ OMX Nordic 120 | 1.609,09 | 1.625,03 | 1.596,82 | -8,78 | -0,54% | 15:06:00 | ||
NQ OMX Nordic Investment Companies | 2.074,58 | 2.095,04 | 2.063,25 | -5,48 | -0,26% | 15:07:00 | ||
OMX Nordic Large Cap DKK PI | 455,67 | 459,10 | 452,72 | -2,05 | -0,45% | 15:07:00 | ||
OMX Nordic Large Cap EUR PI | 453,69 | 457,13 | 450,72 | -2,05 | -0,45% | 15:07:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,24 | 350,96 | 346,39 | -0,63 | -0,18% | 15:07:00 | ||
OMX Nordic Large Cap SEK PI | 578,69 | 583,61 | 575,82 | -5,04 | -0,86% | 15:07:00 | ||
OMX Stockholm Benchmark Cap PI | 922,75 | 928,05 | 921,39 | -8,60 | -0,92% | 15:07:22 | ||
OMXS Benchmark GI Expiration | 1.904,79 | 1.911,91 | 1.904,79 | -12,93 | -0,67% | 15:07:25 | ||
OMX Stockholm Large Cap PI | 270,62 | 272,13 | 270,14 | -2,62 | -0,96% | 15:07:10 | ||
NOMX Nordic Investment Companies Net | 2.925,48 | 2.954,45 | 2.909,61 | -7,83 | -0,27% | 15:07:25 | ||
NOMX Nordic 120 Net | 2.319,98 | 2.343,73 | 2.303,03 | -13,43 | -0,58% | 15:07:24 | ||
OMX Nordic EUR PI | 496,10 | 499,71 | 492,97 | -2,15 | -0,43% | 15:07:10 | ||
OMX Nordic All-Share ISK PI Equity | 355,55 | 357,20 | 352,74 | -0,58 | -0,16% | 15:07:10 | ||
OMX Nordic SEK PI | 632,79 | 637,97 | 629,81 | -5,39 | -0,84% | 15:07:10 | ||
OMX Stockholm Benchmark Cap GI | 2.218,02 | 2.230,76 | 2.214,76 | -20,67 | -0,92% | 15:07:22 | ||
OMX Stockholm Benchmark GI | 1.902,07 | 1.912,99 | 1.899,25 | -17,78 | -0,93% | 15:07:21 | ||
OMX Stockholm GI | 469,76 | 472,32 | 468,94 | -4,41 | -0,93% | 15:07:10 | ||
OMX Stockholm Large Cap GI | 494,59 | 497,36 | 493,71 | -4,79 | -0,96% | 15:07:10 | ||
OMX Stockholm General Industrials GI Index | 12.455,74 | 12.455,74 | 12.455,74 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.661,92 | 5.692,11 | 5.661,66 | -67,08 | -1,17% | 15:07:10 | ||
OMX Stockholm Industrials GI | 5.405,81 | 5.435,16 | 5.400,88 | -60,56 | -1,11% | 15:07:10 | ||
OMX Nordic Large Cap DKK GI | 425,35 | 428,56 | 422,60 | -1,91 | -0,45% | 15:07:10 | ||
OMX Nordic Large Cap EUR GI | 425,26 | 428,48 | 422,47 | -1,92 | -0,45% | 15:07:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614,54 | 617,57 | 609,52 | -1,11 | -0,18% | 15:07:10 | ||
OMX Nordic Large Cap SEK GI | 534,96 | 539,50 | 532,30 | -4,66 | -0,86% | 15:07:10 | ||
OMX Nordic DKK GI | 428,19 | 431,29 | 425,52 | -1,85 | -0,43% | 15:07:10 | ||
OMX Nordic DKK PI | 498,26 | 501,87 | 495,16 | -2,15 | -0,43% | 15:07:10 | ||
OMX Nordic EUR GI | 428,10 | 431,21 | 425,40 | -1,85 | -0,43% | 15:07:10 | ||
OMX Nordic All-Share ISK GI Equity | 617,66 | 620,53 | 612,78 | -1,01 | -0,16% | 15:07:10 | ||
OMX Nordic SEK GI | 538,53 | 542,95 | 536,00 | -4,59 | -0,85% | 15:07:10 | ||
NOMXN120GI | 2.491,97 | 2.517,47 | 2.473,76 | -14,40 | -0,57% | 15:07:23 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren