Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
INDUc | Stockholm | SEK | Real Time | |
INDUa | Stockholm | SEK | Real Time | |
INDUCs | BATS Europe | SEK | Vertraagd | |
INDUAs | BATS Europe | SEK | Vertraagd | |
IDDTF | OTC-markten | USD | Vertraagd | |
0H13 | Londen | SEK | Real Time | |
0MHU | Londen | SEK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821,52 | 821,80 | 814,41 | +8,05 | +0,99% | 20/06 | ||
OMX Stockholm | 978,12 | 978,12 | 968,74 | +10,66 | +1,10% | 20/06 | ||
OMX Stockholm 50 Equal Weighted | 1.098,79 | 1.098,79 | 1.098,79 | +12,28 | +1,13% | 20/06 | ||
OMX Stockholm All Share Cap GI | 476,22 | 476,22 | 471,65 | +5,19 | +1,10% | 20/06 | ||
OMX Stockholm 30 Next | 454,04 | 454,04 | 448,06 | +6,94 | +1,55% | 20/06 | ||
OMX Stockholm 60 Cap | 313,55 | 313,67 | 311,07 | +3,01 | +0,97% | 20/06 | ||
OMX Stockholm 60 | 295,27 | 295,40 | 293,00 | +2,77 | +0,95% | 20/06 | ||
Stockholm Financial Services | 5.067,32 | 5.072,95 | 4.996,81 | +82,63 | +1,66% | 20/06 | ||
Stockholm Financials | 3.383,60 | 3.393,06 | 3.345,80 | +46,36 | +1,39% | 20/06 | ||
NQ OMX Nordic 120 | 1.721,46 | 1.721,52 | 1.702,30 | +0,00 | +0,00% | 20/06 | ||
NQ OMX Nordic Bank & Insurance | 1.145,04 | 1.146,82 | 1.135,09 | +0,00 | +0,00% | 20/06 | ||
OMX Nordic Large Cap DKK PI | 487,46 | 487,46 | 481,89 | +0,00 | +0,00% | 20/06 | ||
OMX Nordic Large Cap EUR PI | 485,37 | 485,37 | 479,82 | +0,00 | +0,00% | 20/06 | ||
OMX Nordic Large Cap ISK PI Equity | 370,63 | 370,63 | 367,35 | +0,00 | +0,00% | 20/06 | ||
OMX Nordic Large Cap SEK PI | 593,90 | 593,90 | 588,28 | +0,00 | +0,00% | 20/06 | ||
OMX Stockholm Benchmark Cap PI | 942,36 | 942,61 | 934,01 | +9,41 | +1,01% | 20/06 | ||
OMXS Benchmark GI Expiration | 1.948,49 | 1.948,49 | 1.933,36 | +16,79 | +0,87% | 20/06 | ||
OMX Stockholm Large Cap PI | 277,85 | 277,85 | 275,12 | +3,10 | +1,13% | 20/06 | ||
OMX Stockholm Financial Services PI | 5.094,35 | 5.094,35 | 5.094,35 | +83,51 | +1,67% | 20/06 | ||
NOMX Nordic Bank & Insurance Net | 1.977,29 | 1.980,37 | 1.960,10 | +15,91 | +0,81% | 20/06 | ||
NOMX Nordic 120 Net | 2.487,37 | 2.487,46 | 2.459,69 | +23,77 | +0,96% | 20/06 | ||
OMX Nordic EUR PI | 531,26 | 531,26 | 525,31 | +5,31 | +1,01% | 20/06 | ||
OMX Nordic All-Share ISK PI Equity | 377,70 | 377,70 | 374,45 | +2,77 | +0,74% | 20/06 | ||
OMX Nordic SEK PI | 650,05 | 650,05 | 644,06 | +6,77 | +1,05% | 20/06 | ||
OMX Stockholm 30 Next GI | 724,82 | 724,82 | 715,27 | +11,09 | +1,55% | 20/06 | ||
OMX Stockholm 60 Cap GI | 568,31 | 568,52 | 563,80 | +5,47 | +0,97% | 20/06 | ||
OMX Stockholm Benchmark Cap GI | 2.273,34 | 2.273,95 | 2.253,20 | +22,70 | +1,01% | 20/06 | ||
OMX Stockholm Benchmark GI | 1.949,59 | 1.950,23 | 1.932,69 | +19,12 | +0,99% | 20/06 | ||
OMX Stockholm GI | 486,21 | 486,21 | 481,54 | +5,30 | +1,10% | 20/06 | ||
OMX Stockholm Large Cap GI | 509,88 | 509,88 | 504,86 | +5,71 | +1,13% | 20/06 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.415,10 | 7.415,10 | 7.415,10 | -32,68 | -0,44% | 19/06 | ||
OMX Stockholm Financial Services GI Index | 7.381,49 | 7.422,75 | 7.359,01 | -32,97 | -0,44% | 19/06 | ||
OMX Stockholm Financials GI Index | 5.781,80 | 5.797,95 | 5.717,20 | +79,23 | +1,39% | 20/06 | ||
OMX Nordic Large Cap DKK GI | 456,01 | 456,01 | 450,80 | +4,64 | +1,03% | 20/06 | ||
OMX Nordic Large Cap EUR GI | 455,94 | 455,94 | 450,72 | +4,66 | +1,03% | 20/06 | ||
OMX Nordic Large Cap ISK GI Equity | 653,59 | 653,59 | 647,81 | +4,93 | +0,76% | 20/06 | ||
OMX Nordic Large Cap SEK GI | 550,20 | 550,20 | 545,00 | +5,84 | +1,07% | 20/06 | ||
OMX Nordic DKK GI | 459,57 | 459,57 | 454,42 | +4,59 | +1,01% | 20/06 | ||
OMX Nordic DKK PI | 533,55 | 533,55 | 527,58 | +5,32 | +1,01% | 20/06 | ||
OMX Nordic EUR GI | 459,50 | 459,50 | 454,35 | +4,61 | +1,01% | 20/06 | ||
OMX Nordic All-Share ISK GI Equity | 657,65 | 657,65 | 651,99 | +4,83 | +0,74% | 20/06 | ||
OMX Nordic SEK GI | 554,50 | 554,50 | 549,39 | +5,78 | +1,05% | 20/06 | ||
NOMXN120GI | 2.672,83 | 2.672,93 | 2.643,09 | +25,54 | +0,96% | 20/06 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren