Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
📈 Wilt u in 2025 serieus gaan beleggen? Zet dan nu de eerste stap met 50% korting op InvestingPro.
Aanbieding benutten
Hangzhou Hikvision Digital Technology Co Ltd (002415)
Toevoegen/Verwijderen van een Portfolio
Aan volglijst toevoegen
28,10
-0,26
-0,92%
08:44:59 - Gesloten. Valuta in CNY
- Volume: 32.765.094
- Bied/laat: 28,10 / 28,10
- Dagbereik: 27,90 - 28,37
Hik Vision Digi A
28,10
-0,26
-0,92%
- Algemeen
- Grafiek
- Nieuws en analyses
- Financiën
- Technisch
- Forum
- Overzicht
- Profiel
- Historische data
- Indexcomponent
Hik Vision Digi A is een component van de volgende indices
Gebruik deze pagina om te zien van welke major en sector indices dit aandeel onderdeel uitmaakt.
| Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 12.960,84 | 13.052,41 | 12.942,49 | -48,91 | -0,38% | 07:59:59 | ||
| HS CHINA 50 | 7.155,79 | 7.180,14 | 7.126,83 | -2,85 | -0,04% | 08:59:59 | ||
| HS Cait | 4.868,96 | 4.898,52 | 4.861,05 | -34,22 | -0,70% | 08:59:59 | ||
| CES120 | 5.801,17 | 5.822,35 | 5.778,51 | +0,04 | +0,00% | 08:59:59 | ||
| SME-Chinext 100 TRN | 2.183,95 | 2.206,65 | 2.179,45 | -31,53 | -1,42% | 08:44:59 | ||
| SZSE 1000 Growth | 1.228,33 | 1.240,09 | 1.225,69 | -14,33 | -1,15% | 08:44:59 | ||
| SZSE 1000 | 4.903,69 | 4.944,39 | 4.892,31 | -45,58 | -0,92% | 08:44:59 | ||
| SZSE 100 Equal Weight | 4.127,70 | 4.158,22 | 4.120,29 | -42,77 | -1,03% | 08:44:59 | ||
| SME 300 Growth Price | 947,51 | 954,72 | 944,16 | -5,87 | -0,62% | 08:44:59 | ||
| SZSE 100 Performance Weighted | 5.333,42 | 5.370,90 | 5.324,39 | -53,32 | -0,99% | 08:44:59 | ||
| SZSE 300 | 5.477,39 | 5.527,13 | 5.466,10 | -62,77 | -1,13% | 08:44:59 | ||
| SZSE 300 Equal Weight | 4.615,24 | 4.653,32 | 4.605,37 | -44,19 | -0,95% | 08:44:59 | ||
| SZSE 300 Low Volatility | 5.188,40 | 5.212,32 | 5.181,60 | -19,72 | -0,38% | 08:44:59 | ||
| SZSE 300 Price | 4.233,81 | 4.272,26 | 4.225,08 | -48,52 | -1,13% | 08:44:59 | ||
| SZSE 300 Performance Weighted | 5.541,96 | 5.585,84 | 5.530,65 | -51,24 | -0,92% | 08:44:59 | ||
| SZSE 500 Low Volatility | 1.855,65 | 1.867,80 | 1.851,94 | -12,83 | -0,69% | 08:44:59 | ||
| SZSE Central Company | 3.667,42 | 3.703,66 | 3.660,16 | -40,59 | -1,09% | 08:44:59 | ||
| SZFI 120 | 6.662,44 | 6.704,45 | 6.650,48 | -41,34 | -0,62% | 08:44:59 | ||
| SZFI 200 | 6.441,28 | 6.480,89 | 6.429,35 | -42,73 | -0,66% | 08:44:59 | ||
| SZFI 60 | 7.361,47 | 7.407,83 | 7.348,32 | -53,76 | -0,72% | 08:44:59 | ||
| SZSE GDP 100 | 10.201,07 | 10.273,18 | 10.179,29 | -43,39 | -0,42% | 08:44:59 | ||
| SZSE Industry Top | 2.379,13 | 2.398,21 | 2.373,69 | -22,90 | -0,95% | 08:44:59 | ||
| SZSE Manufacturing | 2.454,65 | 2.476,63 | 2.448,57 | -23,67 | -0,96% | 08:44:59 | ||
| SZSE Midstream Industry | 2.752,54 | 2.787,07 | 2.745,96 | -43,62 | -1,56% | 08:44:59 | ||
| SZSE Performance | 9.782,57 | 9.858,60 | 9.764,15 | -97,41 | -0,99% | 08:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 1.903,80 | 1.921,76 | 1.899,59 | -22,67 | -1,18% | 08:44:59 | ||
| SZSE 100 Low Volatility | 8.691,52 | 8.746,77 | 8.679,89 | -35,85 | -0,41% | 08:44:59 | ||
| SZSE A Share | 1.988,55 | 2.003,75 | 1.983,71 | -15,40 | -0,77% | 08:44:59 | ||
| SZSE A Share Sub | 13.255,10 | 13.369,90 | 13.226,33 | -138,40 | -1,03% | 08:44:59 | ||
| SZSE Composite | 1.901,14 | 1.915,65 | 1.896,51 | -14,71 | -0,77% | 08:44:59 | ||
| SME-Chinext 100 Price | 1.878,88 | 1.898,42 | 1.875,02 | -27,13 | -1,42% | 08:44:59 | ||
| SME-Chinext 500 | 1.715,24 | 1.731,46 | 1.711,20 | -19,30 | -1,11% | 08:44:59 | ||
| SZSE Component Equal Weighted | 3.526,28 | 3.553,05 | 3.518,25 | -29,23 | -0,82% | 08:44:59 | ||
| SZSE Corp Governance Price | 9.035,80 | 9.105,07 | 9.014,83 | -54,79 | -0,60% | 08:44:59 | ||
| SZSE New | 8.952,63 | 9.020,62 | 8.931,05 | -67,53 | -0,75% | 08:44:59 | ||
| SZSE Dividend Price | 8.441,36 | 8.519,07 | 8.430,02 | -51,20 | -0,60% | 08:44:59 | ||
| SZSE SME Equal Weight | 3.144,33 | 3.170,67 | 3.138,16 | -26,60 | -0,84% | 08:44:59 | ||
| SZSE Innovation | 3.975,89 | 4.022,38 | 3.965,44 | -44,20 | -1,10% | 08:44:59 | ||
| SZSE SME Low Volatility | 1.680,30 | 1.688,63 | 1.677,42 | -6,43 | -0,38% | 08:44:59 | ||
| SZSE SME Composite | 10.790,79 | 10.863,83 | 10.767,05 | -54,75 | -0,50% | 08:44:59 | ||
| SZSE SME 300 Price | 1.247,25 | 1.257,15 | 1.244,74 | -9,75 | -0,78% | 08:44:59 | ||
| SZSE SME Corp Governance | 2.013,21 | 2.032,98 | 2.009,91 | -22,33 | -1,10% | 08:44:59 | ||
| SZSE SME CSR | 1.401,21 | 1.410,07 | 1.399,34 | -11,98 | -0,85% | 08:44:59 | ||
| SZSE SME Dividend | 2.586,49 | 2.599,19 | 2.582,57 | -12,68 | -0,49% | 08:44:59 | ||
| SZSE SME Price | 6.183,57 | 6.238,46 | 6.173,10 | -58,07 | -0,93% | 08:44:59 | ||
| SZSE SME Prime Market | 6.808,65 | 6.861,77 | 6.794,59 | -50,34 | -0,73% | 08:44:59 | ||
| SZSE SME Return | 7.415,72 | 7.481,54 | 7.403,17 | -69,65 | -0,93% | 08:44:59 | ||
| SZSE SME Performance Weighted | 3.676,19 | 3.700,61 | 3.668,78 | -21,61 | -0,58% | 08:44:59 | ||
| SZSE Strategic Emerging Industries | 2.008,07 | 2.030,27 | 2.003,58 | -27,89 | -1,37% | 08:44:59 | ||
| SZSE TMT50 Price | 5.844,99 | 5.930,64 | 5.830,86 | -119,17 | -2,00% | 08:44:59 | ||
| SME-Chinext Tec 100 Price | 2.886,62 | 2.927,03 | 2.879,37 | -50,86 | -1,73% | 08:44:59 | ||
| SZSE Responsibility Price | 1.455,08 | 1.464,45 | 1.452,72 | -9,60 | -0,66% | 08:44:59 | ||
| SZSE SME Strategic Emerging Industries | 1.651,49 | 1.670,26 | 1.648,27 | -18,43 | -1,10% | 08:44:59 | ||
| SZSE Technology | 4.047,63 | 4.104,03 | 4.037,04 | -71,44 | -1,73% | 08:44:59 | ||
| CSI All Share TR | 6.093,147 | 6.093,147 | 6.093,147 | -37,139 | -0,61% | 10:50:07 | ||
| HS Stock Connect China 500 | 3.558,35 | 3.575,69 | 3.551,36 | -11,56 | -0,32% | 08:59:59 | ||
| HS Stock Connect China 80 | 4.013,83 | 4.031,70 | 4.003,41 | -5,67 | -0,14% | 08:59:59 | ||
| HS China New Economy | 4.568,48 | 4.568,48 | 4.568,48 | +129,97 | +2,93% | 14/01 | ||
| HS Stock Connect China A 300 | 3.513,77 | 3.532,52 | 3.508,24 | -21,78 | -0,62% | 08:59:59 | ||
| HS China A Top 100 | 8.617,39 | 8.673,20 | 8.604,06 | -35,22 | -0,41% | 08:59:59 | ||
| HS China A Defensive Industries | 6.267,12 | 6.307,01 | 6.255,19 | -40,45 | -0,64% | 08:59:59 | ||
| HS China A | 2.037,80 | 2.049,73 | 2.034,02 | -13,97 | -0,68% | 08:59:59 | ||
| HS China A Value Select | 4.369,25 | 4.391,45 | 4.361,83 | -19,10 | -0,44% | 08:59:59 | ||
| HS China A Dividend Yield Select | 4.347,83 | 4.373,08 | 4.340,37 | -23,36 | -0,53% | 08:59:59 | ||
| HS Stock Connect China Value Select | 4.260,06 | 4.275,63 | 4.246,55 | -0,07 | 0,00% | 08:59:59 | ||
| HS China A IT Hardware | 3.567,92 | 3.613,33 | 3.556,75 | -43,41 | -1,20% | 08:59:59 | ||
| HS China A Momentum Select | 4.432,30 | 4.458,72 | 4.425,56 | -29,52 | -0,66% | 08:59:59 | ||
| HS China A Quality Select | 3.605,40 | 3.626,33 | 3.599,28 | -26,26 | -0,72% | 08:59:59 | ||
| HS China A Low Size Select | 3.082,68 | 3.100,43 | 3.076,68 | -20,01 | -0,64% | 08:59:59 | ||
| HS China A Value Comprehensive | 3.996,92 | 4.017,34 | 3.989,88 | -19,69 | -0,49% | 08:59:59 | ||
| HS China A Low Volatility Select | 4.533,87 | 4.560,18 | 4.526,56 | -26,44 | -0,58% | 08:59:59 | ||
| HS China A Momentum Comprehensive | 4.203,94 | 4.227,66 | 4.197,24 | -27,29 | -0,64% | 08:59:59 | ||
| HS China A Low Size Comprehensive | 3.063,59 | 3.081,21 | 3.057,54 | -20,41 | -0,66% | 08:59:59 | ||
| HS China A Quality Comprehensive | 3.465,66 | 3.485,46 | 3.459,55 | -24,55 | -0,70% | 08:59:59 | ||
| SZSE 500 IT | 2.708,53 | 2.746,35 | 2.701,52 | -48,77 | -1,77% | 08:44:59 | ||
| SZSE Advanced Manufacturing | 2.673,71 | 2.698,39 | 2.668,20 | -32,86 | -1,21% | 08:44:59 | ||
| SZSE AI 50 | 3.214,89 | 3.252,75 | 3.203,11 | -31,54 | -0,97% | 08:44:59 |
Laat weten wat u vindt van Hangzhou Hikvision Digital Technology Co Ltd
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren