| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 69,480 | 69,480 | 69,480 | 69,480 | -0.88% | ||
| 70,100 | 70,100 | 70,100 | 70,100 | -0.57% | ||
| 70,500 | 70,500 | 70,500 | 70,500 | +0.66% | ||
| 70,040 | 70,040 | 70,040 | 70,040 | -0.99% | ||
| 70,740 | 70,740 | 70,740 | 70,740 | -0.03% | ||
| 70,760 | 70,760 | 70,760 | 70,760 | -0.73% | ||
| 71,280 | 71,280 | 71,280 | 71,280 | +0.11% | ||
| 71,200 | 71,200 | 71,200 | 71,200 | -2.31% | ||
| 72,880 | 72,880 | 72,880 | 72,880 | -0.41% | ||
| 73,180 | 73,180 | 73,180 | 73,180 | +0.33% | ||
| 72,940 | 72,940 | 72,940 | 72,940 | -0.65% | ||
| 73,420 | 73,420 | 73,420 | 73,420 | -0.19% | ||
| 73,560 | 73,560 | 73,560 | 73,560 | +0.60% | ||
| 73,120 | 73,120 | 73,120 | 73,120 | -3.00% | ||
| 75,380 | 75,380 | 75,380 | 75,380 | -0.42% | ||
| 75,700 | 75,560 | 75,700 | 75,560 | 0,09K | +1.15% | |
| 74,840 | 74,840 | 74,840 | 74,840 | -0.03% | ||
| 74,860 | 74,860 | 74,860 | 74,860 | +0.48% | ||
| 74,500 | 74,500 | 74,500 | 74,500 | -0.11% | ||
| 74,580 | 74,580 | 74,580 | 74,580 | -0.11% | ||
| 74,660 | 74,660 | 74,660 | 74,660 | -0.21% | ||
| 74,820 | 74,820 | 74,820 | 74,820 | +0.38% |