| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 73,56 | 73,02 | 73,92 | 72,92 | 158,97K | +0.77% | |
| 73,00 | 72,68 | 73,14 | 72,58 | 171,09K | 0.00% | |
| 73,00 | 72,20 | 73,14 | 72,20 | 182,82K | +1.11% | |
| 72,20 | 71,34 | 72,54 | 71,30 | 252,97K | +0.70% | |
| 71,70 | 73,00 | 73,16 | 71,70 | 212,57K | -2.02% | |
| 73,18 | 72,90 | 73,48 | 72,72 | 251,69K | +0.66% | |
| 72,70 | 72,36 | 72,70 | 71,74 | 925,07K | +0.55% | |
| 72,30 | 72,16 | 72,72 | 72,06 | 187,69K | 0.00% | |
| 72,30 | 72,24 | 72,40 | 71,86 | 196,26K | -0.22% | |
| 72,46 | 72,52 | 72,92 | 72,42 | 164,45K | -0.52% | |
| 72,84 | 72,32 | 72,84 | 72,20 | 119,17K | +0.52% | |
| 72,46 | 72,46 | 73,00 | 72,36 | 102,48K | -0.06% | |
| 72,50 | 72,30 | 72,96 | 72,20 | 175,15K | +0.25% | |
| 72,32 | 72,46 | 72,80 | 72,32 | 141,59K | -0.36% | |
| 72,58 | 72,50 | 73,22 | 72,50 | 138,53K | +0.08% | |
| 72,52 | 72,24 | 73,48 | 72,24 | 208,29K | +0.44% | |
| 72,20 | 72,14 | 72,54 | 72,04 | 164,29K | +0.06% | |
| 72,16 | 73,00 | 73,00 | 71,36 | 303,43K | -1.74% | |
| 73,44 | 72,70 | 73,62 | 72,48 | 309,52K | +1.16% | |
| 72,60 | 72,56 | 72,94 | 72,32 | 142,76K | +0.61% |