| 233,10 | 228,40 | 233,70 | 228,40 | 1,26K | +2.33% | |
| 227,80 | 224,30 | 227,90 | 224,20 | 1,00K | +1.42% | |
| 224,60 | 223,80 | 225,10 | 222,70 | 0,13K | +0.49% | |
| 223,50 | 223,50 | 223,90 | 223,00 | 0,32K | -0.31% | |
| 224,20 | 223,30 | 224,20 | 220,50 | 0,49K | +0.72% | |
| 222,60 | 221,00 | 222,60 | 220,60 | 0,38K | +1.50% | |
| 219,30 | 222,50 | 222,50 | 219,30 | 0,19K | -1.44% | |
| 222,50 | 221,50 | 223,10 | 219,90 | 1,53K | +0.54% | |
| 221,30 | 217,40 | 221,60 | 217,10 | 0,32K | +2.22% | |
| 216,50 | 217,20 | 217,20 | 215,60 | 0,67K | -0.55% | |
| 217,70 | 216,40 | 218,00 | 216,40 | 0,25K | +0.42% | |
| 216,80 | 216,80 | 219,10 | 215,60 | 0,26K | -0.05% | |
| 216,90 | 215,20 | 217,00 | 214,70 | 0,39K | +1.50% | |
| 213,70 | 213,90 | 215,00 | 213,70 | 0,25K | -1.11% | |
| 216,10 | 211,60 | 216,50 | 211,60 | 1,25K | +3.50% | |
| 208,80 | 205,30 | 209,00 | 204,00 | 0,55K | +1.41% | |
| 205,90 | 205,40 | 207,20 | 205,30 | 0,47K | -0.05% | |
| 206,00 | 204,50 | 207,20 | 204,50 | 0,49K | +0.98% | |
| 204,00 | 202,80 | 207,10 | 202,80 | 0,30K | +1.04% | |
| 201,90 | 201,80 | 202,00 | 201,60 | 0,02K | 0.00% | |
| 201,90 | 202,00 | 202,00 | 201,50 | 0,17K | -0.49% | |
| 202,90 | 198,85 | 202,90 | 198,85 | 0,08K | +1.93% | |
| 199,05 | 199,00 | 199,65 | 198,30 | 0,11K | +0.03% | |
| 199,00 | 199,75 | 200,30 | 198,00 | 0,56K | +0.10% |
| Hoogste: 233,70 | Laagste: 198,00 | Verschil: 35,70 | Gem.: 214,42 | +/- %: 17,25 |