Ferrari NV (RACEN)

4.126,000
0,000(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,000/0,000
  • Dagbereik:
    4.126,000 - 4.126,000
Verhandeld nabij laagste koers in 52 weken

Ferrari NV is verhandeld tegen de laagste koers van het afgelopen jaar (periode van 52 weken). Dit is een technische indicator die kan worden gebruikt om de huidige waarde van het aandeel te analyseren en toekomstige koersveranderingen te voorspellen.

1 / 2

RACEN Historische Gegevens

Periode:
Dagelijks
21-12-2021 - 30-11-2022
4.126,0004.126,0004.126,0004.126,0000,14K-1.40%
4.126,0004.126,0004.126,0004.126,0000,14K-1.40%
4.184,6104.127,0004.184,6104.127,0000,04K+6.91%
4.184,6104.127,0004.184,6104.127,0000,04K+6.91%
3.914,0003.914,0003.914,0003.914,0000,06K+0.64%
3.889,1003.889,1003.889,1003.889,1000,01K+4.11%
3.735,7003.735,7003.735,7003.735,7000,04K-6.26%
3.985,0003.998,0003.998,0003.968,0000,51K+2.05%
3.905,0003.905,0003.905,0003.905,0000,22K+1.83%
3.835,0003.835,0003.835,0003.835,0000,12K-8.47%
4.189,9104.189,9104.189,9104.189,9100,25K+1.00%
4.148,5704.148,5704.148,5704.148,5700,62K+4.27%
3.978,7903.978,7903.978,7903.978,7900,01K+0.26%
3.968,4803.968,4803.968,4803.968,4800,30K+7.63%
3.687,0003.687,0003.687,0003.687,0000,03K-12.44%
4.210,7904.210,7904.210,7904.210,7900,01K-4.86%
4.426,0004.426,0004.426,0004.426,0000,30K-3.30%
4.577,0004.552,0004.552,0004.552,0000,02K+1.23%
4.521,1904.411,4304.521,1904.411,4301,72K+2.15%
4.426,0004.426,0004.426,0004.426,0000,01K+5.60%
4.191,0904.191,0904.191,0904.191,0901,50K-6.66%
4.490,0004.490,0004.490,0004.490,0000,02K+10.86%
4.050,0004.050,0004.050,0004.050,0000,04K+3.85%
3.900,0003.997,0004.074,0903.900,0002,63K-10.45%
4.355,0004.355,0004.355,0004.355,0000,01K-5.08%
4.588,3004.588,3004.588,3004.588,3000,04K-2.06%
4.685,0004.685,0004.685,0004.685,0000,00K0.00%
4.685,0004.685,0004.685,0004.685,0000,01K-12.00%
5.323,7505.323,7505.323,7505.323,7504,00K+3.52%
5.142,6005.142,6005.142,6005.142,6002,96K+24.64%
Hoogste: 5.323,750Laagste: 3.687,000Verschil: 1.636,750Gem.: 4.247,650+/- %: 5,416