Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
FMCKI | OTC-markten | USD | |||
FMCC | OTC-markten | USD | |||
FMCKO | OTC-markten | USD | |||
FMCKM | OTC-markten | USD | |||
FMCKL | OTC-markten | USD | |||
FMCKJ | OTC-markten | USD | |||
FREJN | OTC-markten | USD | |||
FREJP | OTC-markten | USD | |||
FMCCN | OTC-markten | USD | |||
FMCCM | OTC-markten | USD | |||
FMCCT | OTC-markten | USD | |||
FMCCG | OTC-markten | USD | |||
FMCCS | OTC-markten | USD | |||
FMCCK | OTC-markten | USD | |||
FMCKK | OTC-markten | USD | |||
FMCCI | OTC-markten | USD | |||
FMCKP | OTC-markten | USD | |||
FMCCH | OTC-markten | USD | |||
FMCCJ | OTC-markten | USD | |||
FMCCL | OTC-markten | USD | |||
FMCCO | OTC-markten | USD | |||
FMCCP | OTC-markten | USD | |||
FMCKN | OTC-markten | USD | |||
FREGP | OTC-markten | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
4,000 | 3,780 | 4,000 | 3,780 | 7,20K | +8.11% | |
4,000 | 3,780 | 4,000 | 3,780 | 7,20K | +8.11% | |
3,700 | 3,700 | 3,720 | 3,700 | 3,20K | +3.64% | |
3,700 | 3,700 | 3,720 | 3,700 | 3,20K | +3.64% | |
3,570 | 3,540 | 3,570 | 3,480 | 0,60K | +2.00% | |
3,570 | 3,540 | 3,570 | 3,480 | 0,60K | +2.00% | |
3,500 | 3,800 | 3,800 | 3,500 | 5,60K | 0.00% | |
3,500 | 3,800 | 3,800 | 3,500 | 5,60K | 0.00% | |
3,500 | 3,535 | 3,560 | 3,500 | 4,74K | -1.52% | |
3,500 | 3,535 | 3,560 | 3,500 | 4,74K | -1.52% | |
3,554 | 3,590 | 3,610 | 3,460 | 5,70K | -1.28% | |
3,554 | 3,590 | 3,610 | 3,460 | 5,70K | -1.28% | |
3,600 | 3,610 | 3,610 | 3,560 | 16,00K | -0.61% | |
3,600 | 3,610 | 3,610 | 3,560 | 16,00K | -0.61% | |
3,622 | 3,622 | 3,622 | 3,622 | 2,00K | +0.33% | |
3,622 | 3,622 | 3,622 | 3,622 | 2,00K | +0.33% | |
3,610 | 3,760 | 3,760 | 3,610 | 7,50K | -5.00% | |
3,610 | 3,760 | 3,760 | 3,610 | 7,50K | -5.00% | |
3,800 | 3,800 | 3,800 | 3,800 | 5,30K | 0.00% | |
3,800 | 3,800 | 3,800 | 3,800 | 5,30K | 0.00% | |
3,800 | 3,860 | 3,860 | 3,800 | 2,48K | -0.52% | |
3,800 | 3,860 | 3,860 | 3,800 | 2,48K | -0.52% | |
3,820 | 3,860 | 3,860 | 3,820 | 2,00K | -4.50% | |
3,820 | 3,860 | 3,860 | 3,820 | 2,00K | -4.98% | |
4,020 | 3,860 | 4,020 | 3,860 | 6,20K | +4.15% | |
3,860 | 3,860 | 4,000 | 3,860 | 1,92K | -4.46% | |
4,040 | 3,950 | 4,040 | 3,950 | 5,86K | 0.00% | |
4,040 | 3,950 | 4,040 | 3,950 | 25,71K | +1.00% | |
4,000 | 3,940 | 4,000 | 3,940 | 2,60K | +2.56% | |
3,900 | 3,850 | 3,900 | 3,850 | 12,90K | +4.00% |