Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
FMCC | OTC-markten | USD | |||
FMCKO | OTC-markten | USD | |||
FMCKM | OTC-markten | USD | |||
FMCKL | OTC-markten | USD | |||
FMCKI | OTC-markten | USD | |||
FMCKJ | OTC-markten | USD | |||
FREJN | OTC-markten | USD | |||
FREJP | OTC-markten | USD | |||
FMCCN | OTC-markten | USD | |||
FMCCM | OTC-markten | USD | |||
FMCCT | OTC-markten | USD | |||
FMCCG | OTC-markten | USD | |||
FMCCS | OTC-markten | USD | |||
FMCCK | OTC-markten | USD | |||
FMCKK | OTC-markten | USD | |||
FMCCI | OTC-markten | USD | |||
FMCKP | OTC-markten | USD | |||
FMCCH | OTC-markten | USD | |||
FMCCJ | OTC-markten | USD | |||
FMCCL | OTC-markten | USD | |||
FMCCO | OTC-markten | USD | |||
FMCCP | OTC-markten | USD | |||
FMCKN | OTC-markten | USD | |||
FREGP | OTC-markten | USD |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
1,3700 | 1,3800 | 1,4000 | 1,3700 | 1,53M | -0.72% | |
1,3800 | 1,4200 | 1,4200 | 1,3800 | 393,37K | 0.00% | |
1,3800 | 1,4100 | 1,4100 | 1,3800 | 682,91K | -1.43% | |
1,4000 | 1,3900 | 1,4400 | 1,3600 | 1,16M | +2.94% | |
1,3600 | 1,4000 | 1,4500 | 1,3500 | 578,42K | -4.90% | |
1,4300 | 1,3700 | 1,4600 | 1,3700 | 1,88M | +3.62% | |
1,3800 | 1,3700 | 1,3800 | 1,3100 | 1,38M | +1.47% | |
1,3600 | 1,3800 | 1,3800 | 1,3500 | 475,02K | -1.45% | |
1,3800 | 1,3500 | 1,3800 | 1,3400 | 910,81K | +1.10% | |
1,3650 | 1,3100 | 1,3800 | 1,3100 | 1,52M | +3.41% | |
1,3200 | 1,2400 | 1,3300 | 1,2400 | 1,61M | +5.60% | |
1,2500 | 1,2300 | 1,2900 | 1,2200 | 1,26M | +1.63% | |
1,2300 | 1,3500 | 1,3500 | 1,2300 | 1,43M | -5.38% | |
1,3000 | 1,3200 | 1,3660 | 1,3000 | 1,48M | -2.18% | |
1,3290 | 1,3500 | 1,3500 | 1,2500 | 3,18M | -2.28% | |
1,3600 | 1,4440 | 1,4440 | 1,3300 | 1,80M | -6.63% | |
1,4565 | 1,4900 | 1,5000 | 1,4300 | 2,04M | -2.25% | |
1,4900 | 1,4000 | 1,5100 | 1,3900 | 1,86M | +4.20% | |
1,4300 | 1,4500 | 1,4600 | 1,3600 | 1,50M | -2.72% | |
1,4700 | 1,3500 | 1,5000 | 1,3500 | 3,44M | +8.89% | |
1,3500 | 1,2000 | 1,3600 | 1,1600 | 3,14M | +13.45% |