Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811,88 | 813,55 | 806,24 | -1,33 | -0,16% | 13:00:00 | ||
OMX Stockholm | 957,95 | 959,22 | 951,68 | -1,23 | -0,13% | 13:00:09 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 464,43 | 465,05 | 461,39 | -0,05 | -0,01% | 13:00:09 | ||
OMX Stockholm 30 Next | 446,82 | 447,56 | 444,09 | +0,39 | +0,09% | 13:00:09 | ||
OMX Stockholm 60 Cap | 311,84 | 312,65 | 309,85 | -0,83 | -0,27% | 13:00:09 | ||
OMX Stockholm 60 | 293,47 | 294,28 | 291,58 | -0,75 | -0,25% | 13:00:09 | ||
Real Estate Investment & Services GI | 4.497,72 | 4.497,72 | 4.497,72 | 0,00 | 0,00% | 15/03 | ||
Stockholm Real Estate | 3.413,90 | 3.413,90 | 3.356,40 | +37,34 | +1,11% | 13:00:09 | ||
STOXX 600 | 507,86 | 508,60 | 506,20 | -0,48 | -0,09% | 14:25:00 | ||
STOXX Europe Small 200 EUR Price | 335,14 | 335,15 | 332,02 | +3,48 | +1,05% | 29/04 | ||
STOXX Europe Small 200 EUR NR | 716,86 | 716,86 | 716,86 | +7,65 | +1,08% | 29/04 | ||
NQ OMX Nordic 120 | 1.622,40 | 1.629,42 | 1.600,85 | +2,77 | +0,17% | 14:25:00 | ||
NQ OMX Nordic Construction & Real Estate | 1.501,03 | 1.506,38 | 1.484,26 | -5,73 | -0,38% | 14:25:00 | ||
OMX Nordic Large Cap DKK PI | 458,81 | 460,15 | 453,25 | +0,77 | +0,17% | 14:25:00 | ||
OMX Nordic Large Cap EUR PI | 456,83 | 458,15 | 451,29 | +0,71 | +0,16% | 14:25:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351,63 | 352,65 | 347,40 | +0,54 | +0,15% | 14:25:00 | ||
OMX Nordic Large Cap SEK PI | 585,79 | 587,82 | 579,92 | +2,57 | +0,44% | 14:25:00 | ||
OMX Stockholm Benchmark Cap PI | 931,35 | 933,15 | 924,88 | -1,54 | -0,17% | 13:00:00 | ||
OMXS Benchmark GI Expiration | 1.917,72 | 1.924,71 | 1.915,03 | -1,35 | -0,07% | 13:00:00 | ||
OMX Stockholm Large Cap PI | 273,24 | 273,71 | 271,43 | -0,47 | -0,17% | 13:00:09 | ||
OMX Stockholm Real Estate Investment & Services PI | 3.338,99 | 3.338,99 | 3.338,99 | 0,00 | 0,00% | 15/03 | ||
STOXX Europe 600 Real Estate Price | 125,61 | 125,94 | 124,43 | +1,35 | +1,09% | 29/04 | ||
NOMX Nordic Construction & RE NI | 2.063,55 | 2.070,79 | 2.040,38 | -7,76 | -0,37% | 14:25:39 | ||
NOMX Nordic 120 Net | 2.339,34 | 2.349,94 | 2.308,78 | +6,49 | +0,28% | 14:25:41 | ||
OMX Nordic EUR PI | 499,36 | 500,72 | 493,51 | +0,77 | +0,15% | 14:25:09 | ||
OMX Nordic All-Share ISK PI Equity | 357,86 | 358,84 | 353,70 | +0,55 | +0,15% | 14:25:09 | ||
OMX Nordic SEK PI | 640,32 | 642,43 | 634,17 | +2,80 | +0,44% | 14:25:09 | ||
OMX Stockholm 30 Next GI | 710,42 | 711,61 | 706,09 | +0,61 | +0,09% | 13:00:09 | ||
OMX Stockholm 60 Cap GI | 563,78 | 565,26 | 560,20 | -0,70 | -0,12% | 13:01:09 | ||
OMX Stockholm Benchmark Cap GI | 2.238,69 | 2.243,02 | 2.223,17 | -0,92 | -0,04% | 13:00:00 | ||
OMX Stockholm Benchmark GI | 1.919,85 | 1.923,78 | 1.906,51 | -0,78 | -0,04% | 13:00:00 | ||
OMX Stockholm GI | 474,17 | 474,80 | 471,07 | -0,05 | -0,01% | 13:00:09 | ||
OMX Stockholm Large Cap GI | 499,38 | 500,24 | 496,08 | -0,26 | -0,05% | 13:00:09 | ||
OMX Stockholm Real Estate GI Index | 4.625,77 | 4.625,77 | 4.547,86 | +50,60 | +1,11% | 13:00:09 | ||
OMX Nordic Large Cap DKK GI | 428,24 | 429,48 | 423,05 | +0,99 | +0,23% | 14:25:09 | ||
OMX Nordic Large Cap EUR GI | 428,16 | 429,39 | 422,97 | +0,94 | +0,22% | 14:25:09 | ||
OMX Nordic Large Cap ISK GI Equity | 618,68 | 620,47 | 611,24 | +1,33 | +0,22% | 14:25:09 | ||
OMX Nordic Large Cap SEK GI | 541,46 | 543,34 | 536,04 | +2,71 | +0,50% | 14:25:09 | ||
OMX Nordic DKK GI | 430,95 | 432,13 | 425,90 | +0,98 | +0,23% | 14:25:09 | ||
OMX Nordic DKK PI | 501,52 | 502,90 | 495,65 | +0,84 | +0,17% | 14:25:09 | ||
OMX Nordic EUR GI | 430,86 | 432,03 | 425,82 | +0,92 | +0,21% | 14:25:09 | ||
OMX Nordic All-Share ISK GI Equity | 621,61 | 623,31 | 614,39 | +1,31 | +0,21% | 14:25:09 | ||
OMX Nordic SEK GI | 544,89 | 546,69 | 539,66 | +2,71 | +0,50% | 14:25:09 | ||
NOMXN120GI | 2.512,74 | 2.524,08 | 2.479,88 | +7,58 | +0,30% | 14:25:42 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren