| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 5,100 | 5,100 | 5,100 | 5,100 | +0.99% | ||
| 5,050 | 5,100 | 5,100 | 5,050 | 0.00% | ||
| 5,050 | 5,000 | 5,050 | 5,000 | 1,60K | +6.54% | |
| 4,740 | 4,620 | 4,740 | 4,620 | 0,02K | +6.28% | |
| 4,460 | 4,500 | 4,500 | 4,460 | -0.89% | ||
| 4,500 | 4,580 | 4,580 | 4,500 | -0.44% | ||
| 4,520 | 4,520 | 4,520 | 4,520 | +0.44% | ||
| 4,500 | 4,500 | 4,500 | 4,500 | -0.44% | ||
| 4,520 | 4,520 | 4,520 | 4,520 | +0.44% | ||
| 4,500 | 4,500 | 4,500 | 4,500 | -0.88% | ||
| 4,540 | 4,540 | 4,540 | 4,540 | +0.89% | ||
| 4,500 | 4,520 | 4,520 | 4,500 | -0.44% | ||
| 4,520 | 4,580 | 4,580 | 4,520 | -0.88% | ||
| 4,560 | 4,500 | 4,560 | 4,500 | +3.17% | ||
| 4,420 | 4,420 | 4,420 | 4,420 | -1.34% | ||
| 4,480 | 4,480 | 4,480 | 4,480 | +1.82% | ||
| 4,400 | 4,400 | 4,400 | 4,400 | +2.80% | ||
| 4,280 | 4,280 | 4,280 | 4,280 | +0.47% | ||
| 4,260 | 4,260 | 4,260 | 4,260 | 0.00% | ||
| 4,260 | 4,300 | 4,300 | 4,260 | -1.39% | ||
| 4,320 | 4,320 | 4,320 | 4,320 | 0.00% | ||
| 4,320 | 4,320 | 4,320 | 4,320 | +0.47% |