| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 53,84 | 52,77 | 53,84 | 52,72 | 3,92M | +2.53% | |
| 52,51 | 53,29 | 53,60 | 52,25 | 6,93M | -1.54% | |
| 53,33 | 52,59 | 53,53 | 52,18 | 6,48M | +1.60% | |
| 52,49 | 52,52 | 52,59 | 51,76 | 5,65M | -2.05% | |
| 53,59 | 54,06 | 54,53 | 53,50 | 6,64M | -1.67% | |
| 54,50 | 55,32 | 55,34 | 54,48 | 5,69M | -2.10% | |
| 55,67 | 56,89 | 56,96 | 55,34 | 5,32M | -2.26% | |
| 56,96 | 56,91 | 57,31 | 56,59 | 3,83M | -0.52% | |
| 57,26 | 57,11 | 57,49 | 56,42 | 5,39M | -0.31% | |
| 57,44 | 57,04 | 57,72 | 57,04 | 6,33M | +1.11% | |
| 56,81 | 56,57 | 57,13 | 56,43 | 3,87M | +0.44% | |
| 56,56 | 56,53 | 56,70 | 56,13 | 4,45M | +0.32% | |
| 56,38 | 56,71 | 57,00 | 56,32 | 9,95M | -0.09% | |
| 56,43 | 56,27 | 56,65 | 55,88 | 5,52M | +0.57% | |
| 56,11 | 56,65 | 56,80 | 55,91 | 4,64M | -1.11% | |
| 56,74 | 57,27 | 57,53 | 56,55 | 4,47M | -0.73% | |
| 57,16 | 57,00 | 57,56 | 57,00 | 7,80M | +0.63% | |
| 56,80 | 57,92 | 57,94 | 56,46 | 4,20M | -1.93% | |
| 57,92 | 58,20 | 58,62 | 57,83 | 6,51M | -0.70% | |
| 58,33 | 57,57 | 58,57 | 57,57 | 6,41M | +1.04% | |
| 57,73 | 56,76 | 57,84 | 56,44 | 5,00M | +1.67% | |
| 56,78 | 56,77 | 57,67 | 56,77 | 4,13M | +0.02% |