| 27,35 | 26,96 | 27,62 | 26,92 | 243,62K | +2.97% | |
| 26,56 | 26,97 | 26,97 | 26,50 | 542,57K | -4.12% | |
| 27,70 | 27,92 | 27,94 | 27,61 | 237,61K | -2.15% | |
| 28,31 | 28,23 | 28,35 | 28,13 | 178,56K | +0.96% | |
| 28,04 | 28,14 | 28,16 | 27,77 | 262,83K | -2.61% | |
| 28,79 | 29,00 | 29,00 | 28,63 | 250,59K | 0.00% | |
| 28,79 | 28,93 | 29,03 | 28,74 | 183,94K | -0.28% | |
| 28,87 | 28,55 | 28,87 | 28,55 | 198,87K | -1.23% | |
| 29,23 | 29,18 | 29,35 | 29,10 | 403,97K | +0.72% | |
| 29,02 | 28,95 | 29,02 | 28,66 | 214,70K | -0.24% | |
| 29,09 | 28,88 | 29,15 | 28,80 | 200,68K | +1.71% | |
| 28,60 | 28,87 | 29,00 | 28,52 | 207,87K | -1.28% | |
| 28,97 | 29,05 | 29,12 | 28,89 | 160,52K | -0.21% | |
| 29,03 | 29,08 | 29,18 | 28,93 | 145,32K | +0.45% | |
| 28,90 | 28,67 | 28,94 | 28,49 | 178,30K | -2.23% | |
| 29,56 | 29,73 | 29,73 | 29,37 | 168,67K | -0.47% | |
| 29,70 | 29,46 | 29,81 | 29,37 | 190,64K | -0.57% | |
| 29,87 | 30,25 | 30,28 | 29,87 | 183,19K | -0.47% | |
| 30,01 | 29,43 | 30,03 | 29,40 | 197,42K | +4.75% | |
| 28,65 | 28,65 | 28,83 | 28,39 | 196,58K | -0.03% | |
| 28,66 | 28,80 | 28,90 | 28,64 | 283,83K | -1.38% | |
| 29,06 | 29,65 | 29,65 | 28,75 | 1,05M | -3.36% |
| Hoogste: 30,28 | Laagste: 26,50 | Verschil: 3,78 | Gem.: 28,76 | +/- %: -9,05 |