Investing.com - De Toonaangevende Financiële Portal

Eni SpA (ENI)

Frankfurt
Symbool
Beurs
Valuta
ENIMilaanEUR
ENImBATS EuropeEUR
ENIdBATS EuropeEUR
EIPAFOTC-marktenUSD
ENYSEUSD
0N9SLondenEUR
ENMexicoMXN
ENIFrankfurtEUR
ENIXetraEUR
ENITradeGateEUR
EBuenos AiresARS
ENIBrusselEUR
ENIWenenEUR
Valuta in EUR
Algemene voorwaarden
15,17
-0,13
(-0,82%)
Gesloten
Dagbereik
15,02
15,18
Bereik 52 wk
10,74
15,48
Volume
1.875

ENI Historische Gegevens

Periode
Daily
28-08-2023 - 27-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
15,1715,1815,1815,021,88K-0.82%
15,3015,2415,3015,121,32K+0.58%
15,2115,0815,2115,081,45K+1.39%
15,0015,0515,2014,981,59K-1.97%
15,3015,1815,3015,092,69K+0.33%
15,2514,9715,2614,970,27K+1.53%
15,0215,1315,1314,995,40K-1.87%
15,3115,4215,4815,313,78K-0.88%
15,4515,0915,4515,092,62K+2.21%
15,1115,0015,2115,002,69K+0.16%
15,0914,9015,1114,900,67K+0.23%
15,0514,7515,0514,753,63K+2.41%
14,7014,7214,7214,704,09K+0.37%
14,6514,7014,7014,521,92K-1.23%
14,8314,7314,8914,731,57K-0.16%
14,8514,5714,8814,571,66K+1.50%
14,6314,7314,7314,597,13K+0.47%
14,5614,3514,5614,353,01K+1.07%
14,4114,3614,4414,361,17K-0.06%
14,4214,3914,4214,392,00K+0.36%
14,3714,3514,4214,352,50K+0.22%
14,3314,1914,3414,193,91K+1.70%
Hoogste
15,48
+/- %
7,65
Gem.
14,91
Verschil
1,29
Laagste
14,19