Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Real Time | |
ELUXa | Stockholm | SEK | Real Time | |
ELUXBs | BATS Europe | SEK | Vertraagd | |
ELUXY | OTC-markten | USD | Vertraagd | |
0MDT | Londen | SEK | Real Time |
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813,94 | 820,56 | 813,12 | -1,50 | -0,18% | 13:55:13 | ||
OMX Stockholm | 969,00 | 976,71 | 968,31 | -1,75 | -0,18% | 13:54:17 | ||
OMXS30 | 2.556,92 | 2.575,01 | 2.554,02 | -1,60 | -0,06% | 13:55:13 | ||
OMX Stockholm All Share Cap GI | 471,82 | 475,54 | 471,45 | -0,81 | -0,17% | 13:55:17 | ||
OMX Stockholm 30 Expiration | 2.564,34 | 2.573,34 | 2.564,34 | +4,94 | +0,19% | 13:55:17 | ||
OMX Stockholm 30 Ask | 2.557,75 | 2.576,40 | 2.554,98 | -1,31 | -0,05% | 13:55:15 | ||
OMX Stockholm 60 Cap | 310,76 | 313,10 | 310,48 | -0,45 | -0,14% | 13:55:17 | ||
Stockholm 30 Bid | 2.556,26 | 2.573,47 | 2.553,62 | -1,60 | -0,06% | 13:55:15 | ||
OMX Stockholm 60 | 292,74 | 294,95 | 292,48 | -0,43 | -0,15% | 13:55:17 | ||
Personal & Household Goods PI | 1.949,78 | 1.968,64 | 1.946,82 | -3,29 | -0,17% | 13:55:17 | ||
STOXX 600 | 513,60 | 514,98 | 511,48 | +2,12 | +0,41% | 13:54:15 | ||
Stoxx 600 Personal Goods PR | 1.056,22 | 1.058,29 | 1.044,63 | +1,17 | +0,11% | 17/06 | ||
STOXX Europe Mid 200 EUR P | 526,49 | 530,35 | 523,51 | -0,02 | -0,00% | 17/06 | ||
STOXX Europe Mid 200 EUR NR | 1.172,92 | 1.172,92 | 1.172,92 | -0,06 | -0,01% | 17/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2.407,30 | 2.412,01 | 2.380,88 | +2,67 | +0,11% | 17/06 | ||
NQ OMX Nordic 120 | 1.698,27 | 1.705,04 | 1.695,61 | +2,91 | +0,17% | 13:55:00 | ||
NQ OMX Nordic Consumer | 1.187,78 | 1.194,73 | 1.186,58 | +2,97 | +0,25% | 13:55:00 | ||
OMX Nordic Large Cap DKK PI | 481,48 | 483,71 | 480,86 | +0,62 | +0,13% | 13:54:00 | ||
OMX Nordic Large Cap EUR PI | 479,31 | 481,54 | 478,69 | +0,61 | +0,13% | 13:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366,51 | 368,71 | 366,02 | -0,01 | 0,00% | 13:54:00 | ||
OMX Nordic Large Cap SEK PI | 589,13 | 591,14 | 588,33 | -0,90 | -0,15% | 13:54:00 | ||
OMX GES OMXS30 Ethical Price | 305,66 | 307,81 | 305,38 | -0,20 | -0,07% | 13:54:00 | ||
OMX Stockholm Benchmark Cap PI | 933,39 | 940,97 | 932,44 | -1,71 | -0,18% | 13:55:17 | ||
OMXS Benchmark GI Expiration | 1.937,52 | 1.945,67 | 1.937,52 | +2,58 | +0,13% | 13:55:17 | ||
OMX Stockholm Large Cap PI | 275,13 | 277,42 | 274,89 | -0,53 | -0,19% | 13:55:17 | ||
OMX Stockholm Household Goods & Home Construction | 1.146,85 | 1.146,85 | 1.146,85 | 0,00 | 0,00% | 17/06 | ||
OMXS30 Gross | 499,44 | 502,97 | 498,87 | -0,31 | -0,06% | 13:55:18 | ||
OMX Stockholm 30 NI | 316,62 | 318,86 | 316,26 | -0,20 | -0,06% | 13:55:18 | ||
NOMX Nordic Consumer Net | 1.688,92 | 1.698,92 | 1.687,33 | +4,10 | +0,24% | 13:55:15 | ||
NOMX Nordic 120 Net | 2.453,66 | 2.463,65 | 2.450,02 | +4,00 | +0,16% | 13:55:16 | ||
OMX Nordic EUR PI | 524,77 | 527,21 | 524,15 | +0,72 | +0,14% | 13:55:17 | ||
OMX Nordic All-Share ISK PI Equity | 373,55 | 375,85 | 373,13 | -0,02 | -0,01% | 13:55:17 | ||
OMX Nordic SEK PI | 645,08 | 647,21 | 644,21 | -0,85 | -0,13% | 13:55:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2.478,23 | 2.495,73 | 2.475,32 | -1,66 | -0,07% | 13:55:18 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.485,13 | 2.493,98 | 2.485,13 | +4,30 | +0,17% | 13:55:17 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.774,55 | 2.794,16 | 2.771,30 | -1,87 | -0,07% | 13:55:18 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.952,41 | 2.973,27 | 2.948,94 | -1,98 | -0,07% | 13:55:18 | ||
OMX GES OMXS30 Ethical Gross Index | 632,92 | 637,38 | 632,34 | -0,43 | -0,07% | 13:55:17 | ||
OMX Stockholm 60 Cap GI | 563,21 | 567,49 | 562,73 | -0,85 | -0,15% | 13:55:17 | ||
OMX Stockholm Benchmark Cap GI | 2.251,70 | 2.269,98 | 2.249,41 | -4,12 | -0,18% | 13:55:17 | ||
OMX Stockholm Benchmark GI | 1.931,62 | 1.947,29 | 1.929,65 | -3,53 | -0,18% | 13:55:17 | ||
OMX Stockholm GI | 481,71 | 485,51 | 481,33 | -0,83 | -0,17% | 13:55:17 | ||
OMX Stockholm Large Cap GI | 504,88 | 509,09 | 504,44 | -0,97 | -0,19% | 13:55:17 | ||
OMX Stockholm Health Care Providers GI | 1.278,37 | 1.287,44 | 1.277,68 | +2,44 | +0,19% | 13:54:20 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.147,97 | 1.151,77 | 1.138,63 | +4,86 | +0,43% | 17/06 | ||
OMX Stockholm Household Goods and Home Constructio | 1.809,02 | 1.809,02 | 1.809,02 | 0,00 | 0,00% | 17/06 | ||
OMX Stockholm Consumer Products and Services GI In | 2.858,89 | 2.886,55 | 2.854,55 | -4,83 | -0,17% | 13:55:17 | ||
OMX Nordic Large Cap DKK GI | 450,40 | 452,50 | 449,83 | +0,57 | +0,13% | 13:55:17 | ||
OMX Nordic Large Cap EUR GI | 450,23 | 452,34 | 449,66 | +0,56 | +0,12% | 13:55:17 | ||
OMX Nordic Large Cap ISK GI Equity | 646,21 | 650,20 | 645,45 | -0,12 | -0,02% | 13:55:17 | ||
OMX Nordic Large Cap SEK GI | 545,83 | 547,65 | 545,04 | -0,79 | -0,14% | 13:55:17 | ||
OMX Nordic DKK GI | 454,04 | 456,16 | 453,50 | +0,62 | +0,14% | 13:55:17 | ||
OMX Nordic DKK PI | 527,14 | 529,59 | 526,51 | +0,73 | +0,14% | 13:55:17 | ||
OMX Nordic EUR GI | 453,87 | 455,99 | 453,33 | +0,62 | +0,14% | 13:55:17 | ||
OMX Nordic All-Share ISK GI Equity | 650,42 | 654,42 | 649,70 | -0,03 | 0,00% | 13:55:17 | ||
OMX Nordic SEK GI | 550,25 | 552,07 | 549,51 | -0,73 | -0,13% | 13:55:17 | ||
NOMXN120GI | 2.636,61 | 2.647,34 | 2.632,70 | +4,30 | +0,16% | 13:55:16 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren