E.ON SE (EOAN)

45,3000
+0,0300(+0,07%)
  • Volume:
    47
  • Bied/laat:
    39,3000/39,9200
  • Dagbereik:
    45,3000 - 45,3000

EOAN Historische Gegevens

Periode:
Dagelijks
13-10-2022 - 08-12-2022
45,300045,300045,300045,30000,05K+0.07%
45,300045,300045,300045,30000,05K+0.07%
45,270045,270045,270045,27000,03K-0.04%
45,270045,270045,270045,27000,03K-0.04%
45,290044,830045,290044,83000,08K+1.32%
45,290044,830045,290044,83000,08K+1.32%
44,700044,700044,700044,70000,02K-0.67%
44,700044,700044,700044,70000,02K-0.67%
45,000045,000045,000045,00000,01K+2.11%
45,000045,000045,000045,00000,01K+2.11%
44,070044,070044,070044,07001,00K-1.37%
44,070044,070044,070044,07001,00K-1.37%
44,680044,470044,680044,47000,08K+1.89%
44,680044,470044,680044,47000,08K+1.89%
43,850043,850043,850043,85000,01K+5.82%
43,850043,850043,850043,85000,01K+5.82%
41,440042,130042,130041,44000,11K-2.08%
41,440042,130042,130041,44000,11K-2.08%
42,320042,320042,320042,32000,03K+1.85%
41,550041,550041,550041,55000,01K-1.19%
42,050042,370042,370042,05000,14K+3.83%
40,500040,500040,500040,50000,01K0.00%
40,500040,500040,500040,50000,01K+3.32%
39,200039,200039,200039,20000,00K-0.51%
39,400039,400039,400039,40000,03K+1.03%
39,000039,000039,000039,00000,03K-2.13%
39,850040,210040,210039,85000,16K+1.40%
39,300038,890039,300038,89000,07K+2.08%
38,500038,570038,570038,50000,05K+1.66%
37,870037,870037,870037,87000,04K-16.40%
Hoogste: 45,3000Laagste: 37,8700Verschil: 7,4300Gem.: 42,6413+/- %: 7,0416
  • wil go up. 5% div yield
    0