E.ON SE (EOANN)

250,36
0,00(0,00%)
  • Volume:
    0
  • Bied/laat:
    0,00/0,00
  • Dagbereik:
    250,36 - 250,36
Verhandeld nabij hoogste koers in 52 weken

E.ON is verhandeld tegen de hoogste koers van het afgelopen jaar (periode van 52 weken). Dit is een technische indicator die kan worden gebruikt om de huidige waarde van het aandeel te analyseren en toekomstige koersveranderingen te voorspellen.

1 / 2

EOANN Historische Gegevens

Periode:
Dagelijks
13-03-2019 - 30-09-2022
250,36250,36250,36250,3628,42K+3.67%
241,50241,50241,50241,501,85K+14.64%
210,66210,66210,66210,66393,16K-2.18%
215,35215,35215,35215,3592,71K-2.48%
220,82220,82220,82220,8222,62K+1.70%
217,13217,13217,13217,13277,83K-10.35%
242,21242,21242,21242,214,32K+2.76%
235,70235,70235,70235,701,81K-1.29%
238,79238,79238,79238,798,87K+1.43%
235,42235,42235,42235,423,56K+1.28%
232,44232,44232,44232,445,91K+4.42%
222,61222,61222,61222,614,48K+2.26%
217,68217,68217,68217,689,88K+6.85%
203,72203,72203,72203,722,75K+4.20%
195,50195,50195,50195,504,77K+3.85%
188,26188,26188,26188,262,65K-2.12%
192,33192,33192,33192,332,03K-0.64%
193,57193,57193,57193,5713,80K+4.63%
185,01185,01185,01185,015,94K-12.11%
210,49210,49210,49210,49147,69K+3.88%
202,62202,62202,62202,622,59K+1.23%
200,15200,15200,15200,153,08K-2.42%
205,12205,12205,12205,12292,21K+1.47%
202,15202,15202,15202,153,70K-5.34%
213,56213,56213,56213,5669,39K-0.27%
214,14214,14214,14214,144,63K-0.07%
214,30214,30214,30214,303,13K-0.60%
215,59215,59215,59215,595,73K+0.77%
213,95213,95213,95213,955,19K+2.45%
208,83208,83208,83208,835,10K-16.59%
Hoogste: 250,36Laagste: 185,01Verschil: 65,35Gem.: 214,67+/- %: 0,00
  • wil go up. 5% div yield
    0