| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,37 | 8,35 | 8,44 | 8,35 | 1,90K | -0.62% | |
| 8,42 | 8,21 | 8,42 | 7,71 | 62,71K | -0.84% | |
| 8,49 | 8,33 | 8,59 | 8,33 | 38,18K | +2.42% | |
| 8,29 | 8,37 | 8,37 | 8,27 | 17,07K | -0.36% | |
| 8,32 | 8,31 | 8,35 | 8,23 | 44,88K | +1.07% | |
| 8,23 | 7,93 | 8,23 | 7,93 | 30,10K | +3.77% | |
| 7,93 | 8,11 | 8,12 | 7,90 | 14,13K | -0.84% | |
| 8,00 | 7,88 | 8,09 | 7,88 | 19,91K | +2.17% | |
| 7,83 | 7,79 | 7,83 | 7,68 | 5,60K | +1.82% | |
| 7,69 | 7,78 | 7,93 | 7,69 | 11,09K | -1.91% | |
| 7,84 | 7,83 | 7,86 | 7,77 | 3,82K | +0.51% | |
| 7,80 | 7,92 | 7,92 | 7,76 | 17,45K | -3.70% | |
| 8,10 | 7,78 | 8,10 | 7,78 | 7,35K | +2.84% | |
| 7,88 | 8,00 | 8,05 | 7,84 | 10,57K | -1.12% | |
| 7,97 | 8,04 | 8,06 | 7,92 | 12,46K | -0.19% | |
| 7,98 | 7,93 | 8,03 | 7,93 | 23,07K | +1.79% | |
| 7,84 | 7,95 | 7,95 | 7,80 | 11,13K | -1.01% | |
| 7,92 | 7,85 | 7,95 | 7,83 | 23,29K | +4.21% | |
| 7,60 | 7,70 | 7,83 | 7,60 | 30,93K | -1.26% | |
| 7,70 | 7,57 | 7,71 | 7,57 | 17,72K | +1.69% |