| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,21 | 8,15 | 8,21 | 8,15 | 0,71K | +2.37% | |
| 8,02 | 7,97 | 8,09 | 7,96 | 11,47K | +3.62% | |
| 7,74 | 7,72 | 7,74 | 7,72 | 3,10K | +0.13% | |
| 7,73 | 7,76 | 7,76 | 7,73 | 5,41K | -1.28% | |
| 7,83 | 7,82 | 7,85 | 7,82 | 4,12K | +0.13% | |
| 7,82 | 7,82 | 7,82 | 7,82 | -2.25% | ||
| 8,00 | 7,85 | 8,00 | 7,85 | 3,59K | +1.91% | |
| 7,85 | 8,03 | 8,03 | 7,85 | 23,30K | -1.63% | |
| 7,98 | 8,05 | 8,05 | 7,95 | 11,39K | -0.13% | |
| 7,99 | 8,02 | 8,05 | 7,97 | 27,04K | +1.78% | |
| 7,85 | 7,92 | 7,92 | 7,81 | 11,25K | -0.51% | |
| 7,89 | 7,86 | 7,92 | 7,84 | 6,71K | +1.28% | |
| 7,79 | 7,73 | 7,80 | 7,72 | 11,24K | +1.30% | |
| 7,69 | 7,71 | 7,72 | 7,63 | 23,57K | +1.59% | |
| 7,57 | 7,56 | 7,57 | 7,56 | 8,75K | -2.32% | |
| 7,75 | 7,62 | 7,75 | 7,62 | 25,46K | +0.52% | |
| 7,71 | 7,44 | 7,73 | 7,44 | 33,29K | +4.61% | |
| 7,37 | 7,40 | 7,40 | 7,36 | 7,43K | -1.99% | |
| 7,52 | 7,52 | 7,52 | 7,52 | +6.52% | ||
| 7,06 | 6,95 | 7,08 | 6,95 | 13,69K | +7.13% |