| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 26,42 | 26,85 | 26,85 | 26,10 | 7,17K | -1.53% | |
| 26,83 | 27,05 | 27,20 | 26,48 | 7,94K | -1.11% | |
| 27,13 | 27,20 | 27,37 | 26,91 | 6,04K | +0.48% | |
| 27,00 | 26,65 | 27,45 | 26,65 | 18,32K | +0.90% | |
| 26,76 | 26,53 | 26,85 | 26,53 | 6,60K | +1.02% | |
| 26,49 | 25,50 | 26,56 | 25,48 | 10,53K | +3.88% | |
| 25,50 | 25,90 | 25,93 | 25,50 | 4,44K | -1.85% | |
| 25,98 | 25,25 | 26,17 | 25,25 | 11,25K | +2.93% | |
| 25,24 | 25,31 | 25,41 | 24,98 | 5,71K | -0.47% | |
| 25,36 | 25,05 | 25,39 | 25,05 | 4,81K | +1.28% | |
| 25,04 | 24,86 | 25,05 | 24,85 | 3,27K | +0.36% | |
| 24,95 | 24,91 | 24,95 | 24,79 | 1,66K | +0.08% | |
| 24,93 | 24,60 | 25,20 | 24,60 | 3,55K | +1.30% | |
| 24,61 | 25,58 | 25,58 | 24,61 | 9,91K | -3.19% | |
| 25,42 | 25,22 | 25,57 | 25,10 | 18,94K | +0.63% | |
| 25,26 | 24,76 | 25,37 | 24,76 | 6,44K | +1.61% | |
| 24,86 | 24,61 | 25,01 | 24,61 | 6,69K | +0.89% | |
| 24,64 | 25,05 | 25,41 | 24,64 | 12,37K | -1.52% | |
| 25,02 | 23,17 | 25,10 | 23,17 | 33,26K | +8.12% | |
| 23,14 | 23,48 | 23,48 | 23,14 | 6,24K | -0.81% | |
| 23,33 | 23,40 | 23,41 | 22,98 | 7,15K | -1.27% | |
| 23,63 | 23,35 | 23,94 | 23,35 | 8,64K | +1.50% | |
| 23,28 | 23,45 | 23,60 | 23,18 | 2,82K | -1.77% |