| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 26,52 | 26,80 | 26,80 | 26,10 | 3,41M | -1.30% | |
| 26,87 | 26,84 | 27,04 | 26,49 | 3,16M | -1.18% | |
| 27,19 | 27,11 | 27,44 | 26,86 | 2,97M | +0.33% | |
| 27,10 | 26,86 | 27,52 | 26,75 | 3,72M | +1.31% | |
| 26,75 | 26,45 | 26,94 | 26,44 | 3,04M | +0.75% | |
| 26,55 | 25,64 | 26,57 | 25,47 | 3,12M | +4.04% | |
| 25,52 | 26,03 | 26,15 | 25,52 | 7,92M | -1.66% | |
| 25,95 | 25,50 | 26,18 | 25,53 | 3,07M | +2.41% | |
| 25,34 | 25,33 | 25,47 | 24,88 | 2,23M | -0.16% | |
| 25,38 | 25,05 | 25,38 | 24,97 | 1,99M | +1.04% | |
| 25,12 | 24,93 | 25,12 | 24,83 | 1,32M | +0.60% | |
| 24,97 | 24,86 | 25,02 | 24,75 | 1,01M | +0.24% | |
| 24,91 | 24,70 | 25,24 | 24,72 | 1,75M | +0.93% | |
| 24,68 | 25,44 | 25,60 | 24,63 | 2,82M | -3.18% | |
| 25,49 | 25,40 | 25,55 | 25,17 | 1,99M | +1.19% | |
| 25,19 | 24,90 | 25,39 | 24,89 | 2,69M | +1.65% | |
| 24,78 | 24,86 | 25,08 | 24,71 | 2,45M | +0.20% | |
| 24,73 | 25,14 | 25,47 | 24,73 | 3,39M | -1.79% | |
| 25,18 | 23,29 | 25,18 | 23,20 | 5,85M | +8.25% | |
| 23,26 | 23,30 | 23,45 | 23,15 | 2,13M | +0.13% | |
| 23,23 | 23,39 | 23,46 | 22,94 | 2,42M | -2.19% | |
| 23,75 | 23,25 | 24,00 | 23,21 | 2,60M | +1.98% | |
| 23,29 | 23,35 | 23,63 | 23,12 | 2,44M | -1.77% |