| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,88 | 23,64 | 24,46 | 23,63 | -1.38% | ||
| 24,22 | 24,22 | 24,26 | 23,67 | 3,30M | +1.57% | |
| 23,84 | 23,04 | 24,02 | 22,97 | 3,16M | +3.65% | |
| 23,00 | 23,50 | 23,57 | 22,81 | 2,24M | -2.21% | |
| 23,52 | 24,15 | 24,24 | 23,17 | 22,52M | -2.00% | |
| 24,00 | 22,89 | 24,00 | 22,82 | 4,82M | +5.12% | |
| 22,83 | 22,48 | 22,97 | 22,43 | 3,13M | +0.62% | |
| 22,69 | 23,04 | 23,49 | 22,46 | 2,88M | -1.39% | |
| 23,01 | 22,21 | 23,04 | 22,20 | 3,11M | +4.21% | |
| 22,08 | 22,25 | 22,34 | 21,80 | 1,81M | -0.23% | |
| 22,13 | 22,38 | 22,57 | 22,07 | 2,80M | -1.64% | |
| 22,50 | 22,08 | 22,70 | 21,97 | 3,12M | +2.04% | |
| 22,05 | 21,70 | 22,26 | 21,58 | 1,78M | +0.32% | |
| 21,98 | 22,34 | 22,39 | 21,82 | 1,91M | +0.59% | |
| 21,85 | 22,07 | 22,25 | 21,66 | 3,99M | -1.18% | |
| 22,11 | 21,03 | 22,39 | 21,03 | 8,85M | +5.14% | |
| 21,03 | 20,94 | 21,37 | 20,83 | 2,25M | +0.24% | |
| 20,98 | 20,59 | 21,03 | 20,43 | 3,18M | +2.94% | |
| 20,38 | 20,32 | 20,41 | 19,92 | 2,70M | -0.10% | |
| 20,40 | 20,29 | 20,63 | 20,25 | 1,83M | +0.49% | |
| 20,30 | 20,44 | 20,85 | 20,28 | 1,94M | +0.35% | |
| 20,23 | 19,85 | 20,34 | 19,78 | 2,01M | +2.33% | |
| 19,77 | 19,44 | 19,89 | 19,39 | 2,06M | +2.78% | |
| 19,24 | 19,66 | 19,66 | 19,18 | 2,78M | -2.61% |