Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Vertraagd | ||
| NASDAQ | USD | Real Time | ||
| BIVA | MXN | Vertraagd | ||
| Mexico | MXN | Vertraagd | ||
| Milaan | EUR | Real Time | ||
| TradeGate | EUR | Vertraagd | ||
| Frankfurt | EUR | Vertraagd | ||
| Xetra | EUR | Vertraagd | ||
| Santiago | USD | Vertraagd | ||
| Santiago | CLP | Vertraagd | ||
| Wenen | EUR | Vertraagd | ||
| KASE | USD | Vertraagd | ||
| Colombia | COP | Vertraagd | ||
| Lima | USD | Vertraagd |
| 26,23 | 25,95 | 26,23 | 25,88 | 306,29K | +1.08% | |
| 25,95 | 25,77 | 26,52 | 25,72 | 412,51K | +0.89% | |
| 25,72 | 25,21 | 25,89 | 25,21 | 196,63K | +2.76% | |
| 25,03 | 25,21 | 25,46 | 24,87 | 388,88K | -1.73% | |
| 25,47 | 25,76 | 25,95 | 25,32 | 626,05K | -1.13% | |
| 25,76 | 26,04 | 26,27 | 25,43 | 747,05K | -0.92% | |
| 26,00 | 26,01 | 26,63 | 25,79 | 395,59K | +0.50% | |
| 25,87 | 26,27 | 26,66 | 25,87 | 949,06K | -1.52% | |
| 26,27 | 25,62 | 26,42 | 25,62 | 513,67K | +2.94% | |
| 25,52 | 26,01 | 26,01 | 25,14 | 260,26K | -2.63% | |
| 26,21 | 26,10 | 26,43 | 25,73 | 521,74K | +0.27% | |
| 26,14 | 25,45 | 26,59 | 25,17 | 395,82K | +2.95% | |
| 25,39 | 24,67 | 25,56 | 24,52 | 499,36K | +2.54% | |
| 24,76 | 24,48 | 24,92 | 24,27 | 378,62K | +1.77% | |
| 24,33 | 23,50 | 24,67 | 23,15 | 480,90K | +3.44% | |
| 23,52 | 23,90 | 24,31 | 23,52 | 369,84K | -0.76% | |
| 23,70 | 24,00 | 24,70 | 23,70 | 189,39K | -1.25% | |
| 24,00 | 24,13 | 24,25 | 23,63 | 180,98K | -0.50% | |
| 24,12 | 24,26 | 24,62 | 24,12 | 191,11K | -0.21% | |
| 24,17 | 24,54 | 24,95 | 24,17 | 217,24K | -1.51% | |
| 24,54 | 23,91 | 24,70 | 23,91 | 399,55K | +3.02% |
| Hoogste: 26,66 | Laagste: 23,15 | Verschil: 3,51 | Gem.: 25,18 | +/- %: 10,12 |