Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
AMZN | · | NASDAQ | · | USD | |
AMZN | · | CBOE Canada | · | CAD | |
AMZN | · | Toronto | · | CAD | |
AMZN | · | Mexico | · | MXN | |
AMZN | · | BIVA | · | MXN | |
AMZN | · | Milaan | · | EUR | |
AMZN | · | TradeGate | · | EUR | |
AMZN | · | Frankfurt | · | EUR | |
AMZN | · | Xetra | · | EUR | |
AMZN | · | Santiago | · | USD | |
AMZNCL | · | Santiago | · | CLP | |
AMZNm | · | Buenos Aires | · | ARS | |
AMZO34 | · | B3 | · | BRL | |
AMZNP | · | Warschau | · | PLN | |
AMZN | · | Wenen | · | EUR | |
AMZN_KZ | · | KASE | · | USD | |
AMZN | · | Colombia | · | COP | |
AMZN | · | Lima | · | USD |
4.224,64 | 4.221,99 | 4.245,00 | 4.205,00 | 8,36K | +0.58% | |
4.200,45 | 4.192,65 | 4.225,65 | 4.170,00 | 14,82K | +1.63% | |
4.133,25 | 4.125,53 | 4.160,84 | 4.108,67 | 5,58K | -0.31% | |
4.146,27 | 4.114,00 | 4.167,00 | 4.112,31 | 18,41K | +1.52% | |
4.084,27 | 4.167,50 | 4.168,00 | 4.076,00 | 5,73K | -1.81% | |
4.159,54 | 4.183,54 | 4.183,54 | 4.155,00 | 11,39K | -0.18% | |
4.167,00 | 4.190,84 | 4.190,84 | 4.167,00 | 0,14K | -0.34% | |
4.181,25 | 4.162,00 | 4.200,00 | 4.090,00 | 10,47K | +1.24% | |
4.129,89 | 4.115,10 | 4.155,00 | 4.115,10 | 3,94K | -0.28% | |
4.141,45 | 4.111,00 | 4.158,00 | 4.092,00 | 7,96K | +0.47% | |
4.122,28 | 4.210,00 | 4.215,00 | 4.110,02 | 10,11K | -1.18% | |
4.171,56 | 4.102,01 | 4.203,33 | 4.092,00 | 19,73K | +1.93% | |
4.092,64 | 4.000,43 | 4.112,00 | 4.000,43 | 8,88K | +2.06% | |
4.010,17 | 4.100,00 | 4.100,00 | 3.995,00 | 7,18K | -1.15% | |
4.056,75 | 4.005,00 | 4.078,99 | 4.005,00 | 12,37K | +1.71% | |
3.988,57 | 3.994,60 | 4.040,00 | 3.982,01 | 18,09K | -0.58% | |
4.011,79 | 4.080,00 | 4.083,64 | 3.995,23 | 25,43K | -1.19% | |
4.059,97 | 4.050,01 | 4.059,97 | 4.050,01 | 0,06K | +0.11% | |
4.055,64 | 4.062,97 | 4.136,19 | 4.050,00 | 20,77K | -0.68% | |
4.083,39 | 4.077,01 | 4.116,00 | 4.077,01 | 8,08K | -0.39% | |
4.099,19 | 3.995,01 | 4.109,99 | 3.980,01 | 1,91K | +2.29% |