Symbool | Beurs | Valuta | ||
---|---|---|---|---|
NASDAQ | USD | Real Time | ||
Mexico | MXN | Vertraagd | ||
BIVA | MXN | Vertraagd | ||
Milaan | EUR | Real Time | ||
Xetra | EUR | Vertraagd | ||
Frankfurt | EUR | Vertraagd | ||
TradeGate | EUR | Vertraagd | ||
Santiago | USD | Vertraagd | ||
Santiago | CLP | Vertraagd | ||
BM&FBovespa | BRL | Vertraagd | ||
Wenen | EUR | Vertraagd | ||
KASE | USD | Vertraagd | ||
Colombia | COP | Vertraagd | ||
Lima | USD | Vertraagd |
1.808,68 | 1.827,00 | 1.827,00 | 1.794,89 | 5,69K | -2.11% | |
1.847,64 | 1.850,00 | 1.870,00 | 1.819,00 | 10,40K | +0.29% | |
1.842,36 | 1.868,00 | 1.880,00 | 1.831,51 | 6,71K | -1.69% | |
1.874,05 | 1.825,00 | 1.878,02 | 1.825,00 | 9,35K | +0.15% | |
1.871,28 | 1.873,97 | 1.885,48 | 1.850,02 | 3,38K | +0.02% | |
1.870,92 | 1.826,00 | 1.904,98 | 1.826,00 | 23,47K | +2.85% | |
1.819,14 | 1.767,00 | 1.831,57 | 1.765,00 | 15,97K | +3.66% | |
1.754,83 | 1.758,00 | 1.773,00 | 1.738,81 | 6,41K | -0.71% | |
1.767,44 | 1.670,00 | 1.781,98 | 1.665,00 | 14,94K | +5.63% | |
1.673,25 | 1.709,03 | 1.715,00 | 1.671,31 | 99,39K | -1.28% | |
1.694,93 | 1.684,84 | 1.732,00 | 1.680,00 | 13,36K | +0.60% | |
1.684,84 | 1.690,16 | 1.690,16 | 1.657,80 | 4,50K | -0.56% | |
1.694,28 | 1.690,00 | 1.724,99 | 1.684,95 | 7,88K | +0.02% | |
1.693,90 | 1.705,00 | 1.739,99 | 1.690,00 | 4,89K | -0.42% | |
1.701,09 | 1.677,69 | 1.704,96 | 1.675,01 | 105,08K | +1.90% | |
1.669,35 | 1.667,00 | 1.673,45 | 1.640,01 | 7,75K | +0.08% | |
1.667,98 | 1.720,00 | 1.720,00 | 1.665,00 | 13,30K | -3.36% | |
1.726,00 | 1.725,97 | 1.736,03 | 1.702,93 | 3,61K | +0.42% | |
1.718,77 | 1.730,74 | 1.744,98 | 1.711,23 | 4,17K | +0.56% |
Hoogste: 1.904,98 | Laagste: 1.640,01 | Verschil: 264,97 | Gem.: 1.756,88 | +/- %: 5,82 |