| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 122,760 | 127,000 | 127,000 | 122,760 | 0,12K | -3.96% | |
| 127,820 | 128,640 | 129,660 | 127,820 | 0,04K | +0.46% | |
| 127,240 | 130,960 | 130,960 | 126,960 | 0,18K | -2.87% | |
| 131,000 | 132,040 | 132,040 | 130,900 | 0,01K | -0.92% | |
| 132,220 | 135,900 | 135,900 | 131,940 | 0,15K | -2.72% | |
| 135,920 | 135,540 | 136,080 | 134,460 | 0,14K | +1.30% | |
| 134,180 | 131,200 | 134,180 | 131,200 | 0,01K | +1.99% | |
| 131,560 | 132,380 | 132,960 | 131,040 | 0,08K | -0.03% | |
| 131,600 | 129,400 | 131,600 | 129,400 | 0,13K | +1.70% | |
| 129,400 | 128,680 | 129,400 | 128,520 | 0,38K | +1.75% | |
| 127,180 | 126,180 | 127,180 | 126,180 | 0,00K | +0.16% | |
| 126,980 | 127,540 | 127,540 | 126,980 | 0,25K | -0.39% | |
| 127,480 | 127,840 | 127,920 | 127,400 | 0,15K | -1.18% | |
| 129,000 | 128,260 | 129,000 | 128,260 | 0,05K | +1.10% | |
| 127,600 | 127,140 | 128,160 | 127,140 | 0,21K | +0.25% | |
| 127,280 | 123,900 | 127,620 | 123,900 | 0,09K | +3.14% | |
| 123,400 | 124,380 | 124,380 | 123,400 | 0,03K | -0.48% | |
| 124,000 | 123,340 | 124,000 | 123,340 | 0,01K | +1.39% | |
| 122,300 | 123,400 | 124,320 | 122,300 | 0,04K | +0.38% | |
| 121,840 | 122,140 | 122,940 | 121,840 | 0,10K | -0.73% | |
| 122,740 | 126,480 | 126,720 | 122,740 | 0,06K | -1.27% | |
| 124,320 | 124,400 | 124,400 | 124,020 | 0,05K | -0.16% | |
| 124,520 | 123,380 | 124,520 | 123,380 | 0,12K | +1.80% | |
| 122,320 | 122,220 | 123,180 | 122,220 | 0,16K | +0.53% |