Probeer een andere zoekopdracht
Index | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807,88 | 809,89 | 800,36 | +11,85 | +1,49% | 26/04 | ||
OMX Stockholm | 951,83 | 953,94 | 942,81 | +14,77 | +1,58% | 26/04 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460,50 | 461,52 | 456,14 | +7,35 | +1,62% | 26/04 | ||
Stockholm Food & Beverage | 6.588,76 | 6.588,76 | 6.324,58 | +286,61 | +4,55% | 26/04 | ||
Stockholm Food Producers | 3.923,83 | 3.923,83 | 3.923,83 | +0,00 | +0,00% | 15/03 | ||
STOXX 600 | 507,98 | 508,90 | 502,38 | +5,60 | +1,11% | 26/04 | ||
NQ OMX Nordic 120 | 1.616,51 | 1.618,93 | 1.601,05 | +25,33 | +1,59% | 26/04 | ||
NQ OMX Nordic Consumer | 1.188,64 | 1.191,77 | 1.178,06 | +15,91 | +1,36% | 26/04 | ||
OMX Nordic Large Cap DKK PI | 456,10 | 456,86 | 451,52 | +7,95 | +1,77% | 26/04 | ||
OMX Nordic Large Cap EUR PI | 454,21 | 455,00 | 449,60 | +7,94 | +1,78% | 26/04 | ||
OMX Nordic Large Cap ISK PI Equity | 349,66 | 350,30 | 345,65 | +6,57 | +1,91% | 26/04 | ||
OMX Nordic Large Cap SEK PI | 579,93 | 581,10 | 572,34 | +10,16 | +1,78% | 26/04 | ||
OMX Stockholm Benchmark Cap PI | 926,77 | 929,09 | 918,13 | +13,51 | +1,48% | 26/04 | ||
OMXS Benchmark GI Expiration | 1.902,30 | 1.902,36 | 1.889,51 | +20,93 | +1,11% | 26/04 | ||
OMX Stockholm Large Cap PI | 271,66 | 272,33 | 269,14 | +4,18 | +1,56% | 26/04 | ||
NOMX Nordic Consumer Net | 1.676,49 | 1.680,91 | 1.661,57 | +22,44 | +1,36% | 26/04 | ||
NOMX Nordic 120 Net | 2.327,16 | 2.330,65 | 2.304,92 | +37,99 | +1,66% | 26/04 | ||
OMX Nordic EUR PI | 496,43 | 497,24 | 491,44 | +8,61 | +1,76% | 26/04 | ||
OMX Nordic All-Share ISK PI Equity | 355,81 | 356,42 | 351,75 | +6,64 | +1,90% | 26/04 | ||
OMX Nordic SEK PI | 633,84 | 635,05 | 625,60 | +11,02 | +1,77% | 26/04 | ||
OMX Stockholm Benchmark Cap GI | 2.222,45 | 2.228,01 | 2.201,74 | +33,21 | +1,52% | 26/04 | ||
OMX Stockholm Benchmark GI | 1.905,95 | 1.910,68 | 1.888,21 | +28,66 | +1,53% | 26/04 | ||
OMX Stockholm GI | 470,16 | 471,20 | 465,70 | +7,51 | +1,62% | 26/04 | ||
OMX Stockholm Large Cap GI | 495,43 | 496,65 | 490,83 | +7,80 | +1,60% | 26/04 | ||
OMX Stockholm Consumer Staples PI Index | 1.361,93 | 1.366,63 | 1.347,00 | +15,58 | +1,16% | 26/04 | ||
OMX Stockholm Food, Beverage and Tobacco GI Index | 7.842,59 | 7.842,59 | 7.528,14 | +341,15 | +4,55% | 26/04 | ||
OMX Nordic Large Cap DKK GI | 425,26 | 425,96 | 420,99 | +7,74 | +1,85% | 26/04 | ||
OMX Nordic Large Cap EUR GI | 425,25 | 425,99 | 420,94 | +7,77 | +1,86% | 26/04 | ||
OMX Nordic Large Cap ISK GI Equity | 614,56 | 615,68 | 607,52 | +12,03 | +2,00% | 26/04 | ||
OMX Nordic Large Cap SEK GI | 535,48 | 536,56 | 528,47 | +9,81 | +1,87% | 26/04 | ||
OMX Nordic DKK GI | 427,90 | 428,56 | 423,64 | +7,74 | +1,84% | 26/04 | ||
OMX Nordic DKK PI | 498,50 | 499,27 | 493,53 | +8,62 | +1,76% | 26/04 | ||
OMX Nordic EUR GI | 427,89 | 428,59 | 423,59 | +7,77 | +1,85% | 26/04 | ||
OMX Nordic All-Share ISK GI Equity | 617,41 | 618,46 | 610,37 | +12,01 | +1,98% | 26/04 | ||
OMX Nordic SEK GI | 538,81 | 539,84 | 531,81 | +9,80 | +1,85% | 26/04 | ||
NOMXN120GI | 2.498,82 | 2.502,56 | 2.474,94 | +41,11 | +1,67% | 26/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren