| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,383 | 23,823 | 23,922 | 23,290 | -1.85% | ||
| 23,823 | 23,848 | 23,863 | 23,805 | -0.09% | ||
| 23,844 | 23,675 | 24,050 | 23,665 | 53,72K | +0.66% | |
| 23,687 | 23,520 | 23,745 | 23,060 | 73,84K | -0.63% | |
| 23,836 | 23,480 | 23,880 | 23,325 | 57,73K | +1.62% | |
| 23,456 | 23,530 | 23,705 | 23,365 | 40,41K | -0.18% | |
| 23,498 | 23,320 | 23,540 | 23,235 | 46,57K | +0.48% | |
| 23,386 | 22,930 | 23,585 | 22,910 | 67,11K | +1.70% | |
| 22,994 | 23,140 | 23,265 | 22,555 | 84,60K | -0.81% | |
| 23,181 | 23,375 | 23,390 | 23,025 | 49,96K | -0.94% | |
| 23,402 | 23,390 | 23,480 | 23,110 | 40,98K | +0.08% | |
| 23,383 | 23,195 | 23,515 | 23,180 | 43,21K | +0.90% | |
| 23,174 | 23,260 | 23,455 | 23,130 | 52,75K | -0.28% | |
| 23,240 | 23,500 | 23,500 | 23,130 | 50,65K | -1.12% | |
| 23,503 | 23,880 | 23,935 | 23,315 | 67,14K | -1.55% | |
| 23,873 | 24,565 | 24,655 | 23,815 | 91,77K | -1.78% | |
| 24,305 | 24,527 | 24,650 | 24,302 | -0.93% | ||
| 24,532 | 24,540 | 24,565 | 24,483 | -0.12% | ||
| 24,562 | 24,820 | 25,220 | 24,520 | 61,53K | -1.01% | |
| 24,812 | 25,020 | 25,060 | 24,745 | 47,18K | -1.16% | |
| 25,104 | 25,135 | 25,425 | 24,920 | 67,03K | -0.14% | |
| 25,139 | 24,620 | 25,195 | 24,555 | 51,64K | +2.17% | |
| 24,605 | 24,620 | 24,750 | 24,450 | 32,66K | +0.09% | |
| 24,583 | 24,530 | 24,785 | 24,310 | 32,75K | +0.03% |