Futures zilver - Dec 2023 (SIZ3)

Afgeleide gegevens in realtime
Valuta in USD
Algemene voorwaarden
23,383
-0,002(-0,01%)
Real-time Data

Futures zilver Historische Data

Periode
Daily
25-08-2023 - 25-09-2023
DatumLaatste OpenHoog Laag Vol. +/- %
23,38323,82323,92223,290-1.85%
23,82323,84823,86323,805-0.09%
23,84423,67524,05023,66553,72K+0.66%
23,68723,52023,74523,06073,84K-0.63%
23,83623,48023,88023,32557,73K+1.62%
23,45623,53023,70523,36540,41K-0.18%
23,49823,32023,54023,23546,57K+0.48%
23,38622,93023,58522,91067,11K+1.70%
22,99423,14023,26522,55584,60K-0.81%
23,18123,37523,39023,02549,96K-0.94%
23,40223,39023,48023,11040,98K+0.08%
23,38323,19523,51523,18043,21K+0.90%
23,17423,26023,45523,13052,75K-0.28%
23,24023,50023,50023,13050,65K-1.12%
23,50323,88023,93523,31567,14K-1.55%
23,87324,56524,65523,81591,77K-1.78%
24,30524,52724,65024,302-0.93%
24,53224,54024,56524,483-0.12%
24,56224,82025,22024,52061,53K-1.01%
24,81225,02025,06024,74547,18K-1.16%
25,10425,13525,42524,92067,03K-0.14%
25,13924,62025,19524,55551,64K+2.17%
24,60524,62024,75024,45032,66K+0.09%
24,58324,53024,78524,31032,75K+0.03%
Hoogste
25,425
+/- %
-4,850
Gem.
23,888
Verschil
2,870
Laagste
22,555