Goudderived | 0,00% | 0,00% | +0,44% | +3,53% | -3,05% | +28,57% | +47,47% |
Zilverderived | +0,04% | +0,04% | +1,07% | +2,51% | -10,15% | +30,70% | +28,97% |
Koperderived | +0,08% | +0,08% | +0,13% | +1,74% | -4,51% | +7,10% | -5,41% |
Platinaderived | +0,08% | +0,12% | +0,48% | +2,90% | -6,64% | -3,65% | -4,46% |
Brent-oliederived | +0,18% | +0,18% | +0,73% | +1,10% | -2,99% | -4,62% | -7,17% |
Ruwe olie WTIderived | +0,20% | +0,20% | +0,80% | +1,12% | -3,87% | -3,28% | -9,71% |
Aardgasderived | +0,21% | +0,21% | +3,16% | +19,75% | +44,31% | +43,32% | -31,39% |
Stookoliederived | +0,23% | +0,23% | +0,29% | +1,19% | +0,08% | -11,48% | -3,68% |
VS Koffie Cderived | +0,52% | +0,52% | +0,52% | +5,86% | +18,71% | +58,59% | +27,67% |
VS Maïsderived | 0,00% | 0,00% | -0,08% | +2,60% | +3,22% | -8,77% | -25,46% |
VS Tarwederived | +0,04% | +0,04% | +0,28% | +4,44% | -3,85% | -11,82% | -34,52% |
0,00% | 0,00% | 0,00% | +2,83% | -0,27% | -6,12% | +10,18% | |
VS Katoen Nr.2derived | +0,07% | +0,07% | +0,28% | +0,10% | -2,01% | -12,80% | -40,00% |
VS Cacaoderived | +0,06% | +0,06% | +0,25% | +0,92% | +32,37% | +106,25% | +231,68% |
Laatst | Vorige | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|---|
Brent-oliederived | Jan 2025 | 73,34 | 72,81 | 73,37 | 72,91 | +0,53 | +0,73% | |
Ruwe olie WTIderived | Jan 2025 | 69,30 | 68,75 | 69,31 | 68,86 | +0,55 | +0,80% | |
Aardgasderived | Dec 2024 | 3,326 | 3,224 | 3,336 | 3,194 | +0,102 | +3,16% | |
Stookoliederived | Dec 2024 | 2,2386 | 2,2321 | 2,2388 | 2,2255 | +0,0065 | +0,29% |
Laatst | Vorige | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mrt 2025 | 295,30 | 293,78 | 296,95 | 286,30 | +1,52 | +0,52% | |
VS Maïsderived | Dec 2024 | 429,90 | 430,25 | 430,50 | 429,25 | -0,35 | -0,08% | |
VS Tarwederived | Dec 2024 | 553,80 | 552,25 | 554,75 | 551,75 | +1,55 | +0,28% | |
Mrt 2025 | 559,70 | 559,70 | 569,80 | 555,60 | 0,00 | 0,00% | ||
VS Katoen Nr.2derived | Mrt 2025 | 70,64 | 70,44 | 70,67 | 70,12 | +0,20 | +0,28% |
Laatst | Hoog | Laag | ||||
---|---|---|---|---|---|---|
285,10 | 285,10 | 285,10 | +1,08 | +0,38% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.016,18 | 1.016,18 | 1.011,71 | +4,71 | +0,47% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |