Goudderived | -0,01% | 0,00% | +0,08% | +0,43% | +2,45% | +21,13% | +41,39% |
Zilverderived | +0,08% | +0,15% | +0,54% | +1,60% | +2,91% | +18,40% | +20,49% |
Koperderived | +0,04% | +0,05% | +0,06% | +1,33% | +3,24% | +6,09% | -6,78% |
Platinaderived | +0,20% | -0,02% | +0,08% | +4,02% | +1,90% | -6,12% | -1,37% |
Brent-oliederived | +0,10% | +0,13% | -0,24% | -2,90% | -10,11% | -7,05% | -1,80% |
Ruwe olie WTIderived | +0,12% | +0,19% | -0,35% | -2,70% | -10,93% | -4,48% | -1,84% |
Aardgasderived | +0,23% | +0,61% | -0,92% | -2,45% | +0,28% | -14,52% | -56,48% |
Stookoliederived | 0,00% | -0,40% | -0,54% | -3,00% | -8,54% | -16,18% | -0,28% |
VS Koffie Cderived | +1,85% | +1,85% | +1,85% | +1,09% | +6,58% | +32,47% | +32,65% |
VS Maïsderived | -0,07% | -0,07% | -0,28% | -0,77% | +2,81% | -13,82% | -19,22% |
VS Tarwederived | -0,09% | -0,08% | +0,32% | +0,56% | +0,73% | -9,25% | -15,57% |
0,00% | 0,00% | 0,00% | -2,97% | -0,06% | -11,82% | +13,18% | |
VS Katoen Nr.2derived | -0,07% | +0,03% | +0,37% | -3,67% | -0,63% | -16,16% | -28,69% |
VS Cacaoderived | +32,01% | +32,01% | +32,01% | +1,82% | +8,14% | +134,49% | +277,99% |
Laatst | Vorige | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|---|
Brent-oliederived | Nov 2024 | 71,67 | 71,84 | 72,28 | 71,36 | -0,17 | -0,24% | |
Ruwe olie WTIderived | Okt 2024 | 68,47 | 68,71 | 69,08 | 68,19 | -0,24 | -0,35% | |
Aardgasderived | Okt 2024 | 2,15 | 2,17 | 2,152 | 2,125 | -0,02 | -0,92% | |
Stookoliederived | Okt 2024 | 2,1401 | 2,1517 | 2,1591 | 2,1397 | -0,0116 | -0,54% |
Laatst | Vorige | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Dec 2024 | 249,45 | 244,93 | 249,45 | 249,45 | +4,52 | +1,85% | |
VS Maïsderived | Dec 2024 | 406,10 | 407,25 | 407,00 | 405,75 | -1,15 | -0,28% | |
VS Tarwederived | Dec 2024 | 569,80 | 568,00 | 572,40 | 566,00 | +1,80 | +0,32% | |
Okt 2024 | 525,70 | 525,70 | 535,70 | 523,50 | 0,00 | 0,00% | ||
VS Katoen Nr.2derived | Dec 2024 | 67,94 | 67,69 | 68,26 | 67,79 | +0,25 | +0,37% |
Laatst | Hoog | Laag | ||||
---|---|---|---|---|---|---|
281,97 | 281,97 | 281,97 | +3,25 | +1,17% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
952,79 | 956,02 | 951,14 | -0,39 | -0,04% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |