Goudderived | -0,17% | -0,17% | -0,82% | +1,21% | +5,02% | +18,48% | +183,26% |
Zilverderived | -1,06% | -0,87% | -2,88% | +4,31% | +14,65% | +22,90% | +330,31% |
Koperderived | -0,10% | -0,12% | -1,18% | -0,41% | +1,69% | +3,54% | +45,97% |
Platinaderived | -0,87% | -0,73% | -2,82% | +0,76% | +7,35% | +6,17% | +124,79% |
Brent-oliederived | +1,40% | +2,62% | +2,23% | +10,15% | +32,79% | +47,35% | +8,31% |
Ruwe olie WTIderived | +1,29% | +2,25% | +2,64% | +14,44% | +36,38% | +48,80% | +11,28% |
Aardgasderived | +0,20% | +0,92% | +1,69% | +5,18% | -4,63% | -16,77% | +19,89% |
Stookoliederived | +1,25% | +1,83% | +3,65% | +5,32% | +44,98% | +63,59% | +27,59% |
VS Koffie Cderived | 0,00% | 0,00% | -0,74% | +2,95% | -0,92% | -15,50% | +61,70% |
VS Maïsderived | +0,11% | +0,18% | +0,31% | +2,17% | +5,14% | +2,99% | -27,37% |
VS Tarwederived | +0,08% | +0,38% | +0,73% | +4,86% | +7,85% | +17,53% | -10,63% |
| -17,82% | -17,82% | -0,50% | +2,22% | +11,25% | -2,13% | -29,07% | |
VS Katoen Nr.2derived | +0,02% | 0,00% | +0,08% | +5,18% | +4,96% | +1,73% | -16,37% |
VS Cacaoderived | 0,00% | 0,00% | +4,13% | +11,93% | -5,70% | -43,53% | +26,66% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Mei 2026 | 89,76 | 87,80 | 91,66 | 86,29 | +1,96 | +2,23% | |
Ruwe olie WTIderived | Apr 2026 | 85,65 | 83,45 | 88,58 | 81,82 | +2,20 | +2,64% | |
Aardgasderived | Apr 2026 | 3,071 | 3,02 | 3,073 | 3,02 | +0,051 | +1,69% | |
Stookoliederived | Apr 2026 | 3,4688 | 3,3466 | 3,4719 | 3,2548 | +0,1222 | +3,65% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mei 2026 | 294,70 | 294,70 | 297,10 | 292,68 | -2,20 | -0,74% | |
VS Maïsderived | Mei 2026 | 453,40 | 452,00 | 454,40 | 451,60 | +1,40 | +0,31% | |
VS Tarwederived | Mei 2026 | 595,30 | 591,00 | 596,90 | 589,25 | +4,30 | +0,73% | |
| Mrt 2026 | 418,40 | 418,40 | 421,70 | 411,00 | -2,10 | -0,50% | ||
VS Katoen Nr.2derived | Mei 2026 | 65,35 | 65,30 | 65,54 | 65,21 | +0,05 | +0,08% |
Laatst | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
| 348,03 | 348,03 | 348,03 | -8,86 | -2,48% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.339,58 | 1.350,59 | 1.334,04 | -1,80 | -0,13% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |