Goudderived | -0,12% | +0,03% | -2,00% | -2,63% | -0,46% | +14,52% | +162,87% |
Zilverderived | +0,09% | +0,33% | -5,25% | -4,35% | +3,44% | +14,22% | +265,90% |
Koperderived | +0,14% | -0,47% | -3,29% | -2,27% | -2,21% | -0,12% | +41,77% |
Platinaderived | +0,03% | +0,10% | -6,51% | -5,47% | -2,53% | -0,96% | +102,19% |
Brent-oliederived | +0,05% | +0,73% | +3,26% | +11,92% | +53,12% | +70,48% | +33,94% |
Ruwe olie WTIderived | +0,40% | +1,12% | +3,74% | +9,25% | +58,26% | +72,95% | +38,91% |
Aardgasderived | +0,03% | -0,19% | -3,12% | -1,69% | -3,42% | -15,03% | +16,43% |
Stookoliederived | -0,10% | -0,59% | +2,34% | +10,15% | +67,10% | +88,16% | +52,05% |
VS Koffie Cderived | -0,19% | -0,07% | -2,31% | -2,78% | -4,41% | -18,24% | +57,63% |
VS Maïsderived | -0,11% | +0,30% | +0,97% | +1,41% | +8,16% | +6,08% | -25,58% |
VS Tarwederived | -0,16% | +0,22% | +2,46% | -0,57% | +11,75% | +20,96% | -10,67% |
| -18,48% | -18,48% | +0,17% | +0,12% | +4,51% | -2,92% | -28,61% | |
VS Katoen Nr.2derived | -0,05% | +0,02% | +1,01% | +4,13% | +5,94% | +2,38% | -19,13% |
VS Cacaoderived | -0,27% | 0,00% | -0,51% | +2,11% | -7,90% | -45,62% | +24,08% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Mei 2026 | 103,74 | 100,46 | 103,91 | 97,72 | +3,28 | +3,26% | |
Ruwe olie WTIderived | Apr 2026 | 99,31 | 95,73 | 99,31 | 92,21 | +3,58 | +3,74% | |
Aardgasderived | Apr 2026 | 3,132 | 3,233 | 3,315 | 3,109 | -0,101 | -3,12% | |
Stookoliederived | Apr 2026 | 3,9902 | 3,8989 | 4,048 | 3,7705 | +0,0913 | +2,34% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mei 2026 | 285,15 | 291,90 | 290,25 | 282,95 | -6,75 | -2,31% | |
VS Maïsderived | Mei 2026 | 467,00 | 462,00 | 467,50 | 458,60 | +4,50 | +0,97% | |
VS Tarwederived | Mei 2026 | 613,25 | 598,00 | 614,25 | 594,10 | +14,75 | +2,46% | |
| Mrt 2026 | 415,00 | 414,30 | 421,60 | 413,10 | +0,70 | +0,17% | ||
VS Katoen Nr.2derived | Mei 2026 | 65,80 | 65,14 | 66,12 | 65,62 | +0,66 | +1,01% |
Laatst | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
| 365,03 | 365,03 | 365,03 | +10,06 | +2,84% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.390,90 | 1.397,81 | 1.377,02 | -3,15 | -0,23% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |