Goudderived | +0,01% | +0,05% | +0,22% | +0,28% | +6,01% | +6,01% | +55,88% |
Zilverderived | 0,00% | +0,04% | +0,82% | +2,59% | +8,21% | +8,21% | +41,14% |
Koperderived | -0,02% | -0,05% | +0,16% | -0,82% | +6,62% | +6,62% | -0,77% |
Platinaderived | -0,05% | +0,13% | +0,73% | +1,62% | +8,31% | +8,31% | -3,31% |
Brent-oliederived | 0,00% | 0,00% | -0,76% | -2,13% | +1,70% | +1,70% | -16,77% |
Ruwe olie WTIderived | +0,01% | -0,04% | +0,37% | -2,32% | +2,30% | +2,30% | -15,72% |
Aardgasderived | 0,00% | +0,03% | -0,09% | -8,37% | -12,58% | -12,58% | -32,06% |
Stookoliederived | +0,02% | -0,03% | -0,15% | -1,25% | +3,31% | +3,31% | -11,88% |
VS Koffie Cderived | 0,00% | 0,00% | +1,99% | +6,00% | +14,03% | +14,03% | +55,08% |
VS Maïsderived | 0,00% | 0,00% | +0,15% | +1,48% | +8,40% | +8,40% | -20,61% |
VS Tarwederived | 0,00% | 0,00% | +0,31% | +1,53% | +1,99% | +1,99% | -26,11% |
+0,47% | +0,47% | +0,89% | +5,05% | +0,89% | +0,89% | +3,86% | |
VS Katoen Nr.2derived | 0,00% | 0,00% | -0,48% | -1,20% | -2,54% | -2,54% | -47,75% |
VS Cacaoderived | 0,00% | 0,00% | +2,73% | +1,06% | +1,20% | +1,20% | +353,57% |
Laatst | Vorige | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|---|
Brent-oliederived | Apr 2025 | 75,91 | 75,88 | 76,65 | 75,36 | -0,58 | -0,76% | |
Ruwe olie WTIderived | Mrt 2025 | 72,89 | 72,62 | 73,08 | 72,84 | +0,27 | +0,37% | |
Aardgasderived | Mrt 2025 | 3,175 | 3,178 | 3,187 | 3,171 | -0,003 | -0,09% | |
Stookoliederived | Mrt 2025 | 2,393 | 2,3967 | 2,3957 | 2,3921 | -0,0037 | -0,15% |
Laatst | Vorige | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mrt 2025 | 364,60 | 364,60 | 369,38 | 359,35 | +7,10 | +1,99% | |
VS Maïsderived | Mrt 2025 | 497,00 | 496,25 | 497,00 | 496,25 | +0,75 | +0,15% | |
VS Tarwederived | Mrt 2025 | 562,50 | 560,75 | 562,50 | 560,75 | +1,75 | +0,31% | |
Mrt 2025 | 511,50 | 511,50 | 513,90 | 504,00 | +4,50 | +0,89% | ||
VS Katoen Nr.2derived | Mrt 2025 | 66,66 | 66,66 | 67,16 | 66,63 | -0,32 | -0,48% |
Laatst | Hoog | Laag | ||||
---|---|---|---|---|---|---|
306,23 | 306,23 | 306,23 | +0,89 | +0,29% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.052,76 | 1.052,78 | 1.052,39 | +1,14 | +0,11% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |