Goudderived | -0,96% | -0,96% | +1,67% | +0,83% | +1,27% | +15,84% | +179,35% |
Zilverderived | -2,63% | -2,63% | +6,07% | +7,94% | -18,74% | +16,63% | +285,21% |
Koperderived | -0,53% | -0,53% | +1,75% | +1,06% | -1,82% | +2,76% | +43,98% |
Platinaderived | 0,00% | 0,00% | +5,19% | +5,56% | -20,43% | +6,45% | +128,76% |
Brent-oliederived | +0,01% | +0,17% | +0,14% | +5,92% | +10,28% | +17,93% | -12,71% |
Ruwe olie WTIderived | +0,23% | +0,23% | -0,06% | +5,78% | +8,71% | +15,62% | -12,18% |
Aardgasderived | 0,00% | 0,00% | +1,70% | +0,30% | -42,24% | -17,34% | +25,29% |
Stookoliederived | 0,00% | 0,00% | -1,11% | +8,49% | +10,48% | +21,94% | -3,90% |
VS Koffie Cderived | -0,16% | +0,09% | +0,11% | -4,22% | -18,58% | -18,08% | +47,53% |
VS Maïsderived | -0,12% | -0,12% | +0,41% | -0,98% | -0,70% | -2,90% | -35,15% |
VS Tarwederived | -0,26% | -0,26% | +2,50% | +4,51% | +8,31% | +13,12% | -22,32% |
| -19,74% | -19,88% | +0,82% | +2,39% | -2,94% | -4,89% | -29,25% | |
VS Katoen Nr.2derived | +0,06% | -0,47% | +1,78% | +1,48% | -1,22% | -1,93% | -23,52% |
VS Cacaoderived | -0,06% | -0,06% | +3,77% | -13,99% | -26,68% | -49,22% | +11,19% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Apr 2026 | 71,76 | 71,66 | 72,34 | 71,06 | +0,10 | +0,14% | |
Ruwe olie WTIderived | Apr 2026 | 66,39 | 66,40 | 67,05 | 65,94 | -0,04 | -0,06% | |
Aardgasderived | Mrt 2026 | 3,047 | 2,996 | 3,155 | 2,949 | +0,051 | +1,70% | |
Stookoliederived | Mrt 2026 | 2,5858 | 2,6147 | 2,6589 | 2,5705 | -0,0289 | -1,11% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mei 2026 | 285,70 | 285,40 | 291,45 | 280,95 | +0,30 | +0,11% | |
VS Maïsderived | Mrt 2026 | 427,50 | 426,00 | 428,75 | 424,00 | +1,75 | +0,41% | |
VS Tarwederived | Mrt 2026 | 573,50 | 559,00 | 575,25 | 558,00 | +14,00 | +2,50% | |
| Mrt 2026 | 406,60 | 403,30 | 408,40 | 401,40 | +3,30 | +0,82% | ||
VS Katoen Nr.2derived | Mrt 2026 | 63,03 | 61,93 | 63,38 | 61,94 | +1,10 | +1,78% |
Laatst | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
| 311,02 | 311,02 | 311,02 | +1,92 | +0,62% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.226,68 | 1.230,95 | 1.216,75 | +9,86 | +0,81% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |