Goudderived | +0,01% | -0,14% | -1,53% | -2,33% | +1,61% | +13,65% | +159,22% |
Zilverderived | -0,02% | -0,52% | -1,80% | -5,26% | +8,89% | +13,42% | +269,15% |
Koperderived | -0,01% | +0,01% | +1,35% | -0,25% | +2,28% | +2,67% | +49,87% |
Platinaderived | +0,03% | +0,13% | +2,24% | -3,68% | +3,51% | +2,20% | +112,98% |
Brent-oliederived | -0,01% | +0,94% | -0,41% | +3,96% | +53,85% | +69,07% | +40,99% |
Ruwe olie WTIderived | +0,02% | +0,85% | -1,87% | +4,04% | +52,70% | +65,76% | +42,21% |
Aardgasderived | -0,03% | +0,26% | -3,19% | -2,95% | +3,06% | -17,85% | +23,79% |
Stookoliederived | -0,03% | +0,89% | -0,90% | +10,85% | +72,09% | +87,49% | +56,09% |
VS Koffie Cderived | -0,02% | -0,28% | +2,41% | -1,66% | +3,13% | -16,28% | +59,55% |
VS Maïsderived | 0,00% | +0,44% | -2,38% | +4,32% | +4,73% | +3,66% | -28,04% |
VS Tarwederived | 0,00% | +0,59% | -1,73% | +0,82% | +11,13% | +18,92% | -15,14% |
| -18,48% | -18,48% | +0,17% | -1,31% | +3,11% | -2,92% | -29,07% | |
VS Katoen Nr.2derived | -0,01% | +0,03% | +3,90% | +7,61% | +7,53% | +6,47% | -12,08% |
VS Cacaoderived | -0,01% | +0,43% | +3,17% | +3,82% | -1,49% | -43,70% | +25,49% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Mei 2026 | 102,72 | 103,14 | 106,50 | 99,85 | -0,42 | -0,41% | |
Ruwe olie WTIderived | Mei 2026 | 95,03 | 96,84 | 99,71 | 91,88 | -1,81 | -1,87% | |
Aardgasderived | Apr 2026 | 3,031 | 3,131 | 3,169 | 3,013 | -0,10 | -3,19% | |
Stookoliederived | Apr 2026 | 3,9785 | 4,0147 | 4,1314 | 3,9061 | -0,0362 | -0,90% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mei 2026 | 292,03 | 285,15 | 293,47 | 281,58 | +6,88 | +2,41% | |
VS Maïsderived | Mei 2026 | 455,90 | 467,00 | 465,90 | 452,10 | -11,10 | -2,38% | |
VS Tarwederived | Mei 2026 | 602,40 | 613,00 | 613,63 | 598,88 | -10,60 | -1,73% | |
| Mrt 2026 | 415,00 | 415,00 | 421,60 | 413,10 | +0,70 | +0,17% | ||
VS Katoen Nr.2derived | Mei 2026 | 68,42 | 65,85 | 68,55 | 66,97 | +2,57 | +3,90% |
Laatst | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
| 365,79 | 365,79 | 365,79 | +0,76 | +0,21% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.375,99 | 1.398,43 | 1.370,26 | -17,61 | -1,26% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |