Goudderived | -0,05% | +0,02% | +0,89% | -2,90% | +5,99% | +12,87% | +168,57% |
Zilverderived | -0,20% | +0,14% | +2,81% | -9,91% | -19,42% | +7,08% | +250,05% |
Koperderived | -0,09% | -0,13% | +0,80% | -4,61% | -3,49% | +0,15% | +38,14% |
Platinaderived | -0,04% | +0,20% | +2,26% | -3,88% | -13,23% | +0,89% | +124,52% |
Brent-oliederived | +0,04% | +0,01% | +0,27% | -2,65% | +6,86% | +11,03% | -18,60% |
Ruwe olie WTIderived | +0,13% | +0,10% | +0,21% | -3,20% | +5,07% | +8,67% | -18,61% |
Aardgasderived | -0,07% | -0,17% | -0,66% | -4,59% | -15,95% | -18,23% | +30,76% |
Stookoliederived | +0,02% | 0,00% | +0,81% | -1,37% | +5,43% | +13,51% | -12,05% |
VS Koffie Cderived | 0,00% | 0,00% | -4,88% | -3,11% | -20,14% | -18,64% | +50,37% |
VS Maïsderived | -0,06% | +0,03% | +0,38% | +0,03% | +0,74% | -2,87% | -36,90% |
VS Tarwederived | -0,17% | +0,09% | +0,76% | +0,72% | +4,41% | +6,73% | -29,24% |
| -20,94% | -20,94% | -0,86% | +3,95% | -5,91% | -5,85% | -29,14% | |
VS Katoen Nr.2derived | 0,00% | +0,11% | +0,10% | -0,68% | -4,78% | -4,20% | -23,28% |
VS Cacaoderived | 0,00% | 0,00% | -4,64% | -9,22% | -32,72% | -43,69% | +23,24% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Apr 2026 | 67,60 | 67,42 | 67,72 | 67,36 | +0,18 | +0,27% | |
Ruwe olie WTIderived | Apr 2026 | 62,39 | 62,26 | 62,50 | 62,12 | +0,13 | +0,21% | |
Aardgasderived | Mrt 2026 | 3,011 | 3,031 | 3,051 | 3,004 | -0,02 | -0,66% | |
Stookoliederived | Mrt 2026 | 2,4099 | 2,3906 | 2,4128 | 2,3886 | +0,0193 | +0,81% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mei 2026 | 283,75 | 283,75 | 293,35 | 280,35 | -14,55 | -4,88% | |
VS Maïsderived | Mrt 2026 | 427,63 | 426,00 | 427,90 | 427,25 | +1,63 | +0,38% | |
VS Tarwederived | Mrt 2026 | 541,10 | 537,00 | 542,25 | 537,75 | +4,10 | +0,76% | |
| Mrt 2026 | 402,50 | 402,50 | 410,30 | 401,60 | -3,50 | -0,86% | ||
VS Katoen Nr.2derived | Mrt 2026 | 61,58 | 61,52 | 61,61 | 61,31 | +0,06 | +0,10% |
Laatst | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
| 302,14 | 302,14 | 302,14 | -4,40 | -1,44% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.189,48 | 1.190,33 | 1.181,83 | +6,09 | +0,51% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |