Goudderived | 0,00% | 0,00% | 0,00% | -1,07% | +0,11% | +25,90% | +45,18% |
Zilverderived | 0,00% | 0,00% | 0,00% | -2,23% | -1,41% | +24,30% | +31,78% |
Koperderived | 0,00% | 0,00% | 0,00% | -1,06% | -0,94% | +4,96% | -6,87% |
Platinaderived | 0,00% | 0,00% | 0,00% | +1,78% | +2,13% | -4,74% | -1,22% |
Brent-oliederived | 0,00% | 0,00% | +1,24% | +0,04% | +1,02% | -4,80% | -3,39% |
Ruwe olie WTIderived | 0,00% | 0,00% | -0,09% | +0,03% | +1,68% | -2,16% | -5,00% |
Aardgasderived | 0,00% | 0,00% | +0,14% | +13,77% | +4,01% | +50,58% | -3,47% |
Stookoliederived | 0,00% | -0,13% | -0,13% | -0,29% | -0,62% | -12,16% | -4,39% |
VS Koffie Cderived | 0,00% | 0,00% | +0,69% | +1,25% | +8,11% | +76,97% | +42,59% |
VS Maïsderived | 0,00% | 0,00% | +0,11% | +1,13% | +3,58% | -4,83% | -25,97% |
VS Tarwederived | 0,00% | 0,00% | -0,93% | -1,83% | -3,73% | -14,81% | -34,42% |
0,00% | 0,00% | +0,84% | +0,27% | -5,40% | -13,37% | +2,62% | |
VS Katoen Nr.2derived | 0,00% | 0,00% | -0,82% | +0,23% | -5,94% | -15,00% | -36,90% |
VS Cacaoderived | 0,00% | 0,00% | +0,79% | -0,79% | +31,95% | +184,45% | +372,61% |
Laatst | Vorige | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|---|
Brent-oliederived | Mrt 2025 | 73,22 | 73,22 | 73,41 | 71,69 | +0,90 | +1,24% | |
Ruwe olie WTIderived | Feb 2025 | 70,10 | 70,16 | 70,10 | 70,10 | -0,06 | -0,09% | |
Aardgasderived | Feb 2025 | 3,504 | 3,499 | 3,504 | 3,504 | +0,005 | +0,14% | |
Stookoliederived | Jan 2025 | 2,2215 | 2,2245 | 2,2215 | 2,2215 | -0,003 | -0,13% |
Laatst | Vorige | Hoog | Laag | |||||
---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mrt 2025 | 329,52 | 329,52 | 329,55 | 322,12 | +2,27 | +0,69% | |
VS Maïsderived | Mrt 2025 | 448,50 | 448,50 | 448,62 | 446,75 | +0,50 | +0,11% | |
VS Tarwederived | Mrt 2025 | 535,00 | 535,00 | 541,30 | 533,88 | -5,00 | -0,93% | |
Mrt 2025 | 516,50 | 516,50 | 519,90 | 510,70 | +4,30 | +0,84% | ||
VS Katoen Nr.2derived | Mrt 2025 | 68,85 | 68,85 | 69,65 | 68,69 | -0,57 | -0,82% |
Laatst | Hoog | Laag | ||||
---|---|---|---|---|---|---|
291,21 | 291,21 | 291,21 | -1,00 | -0,34% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.010,80 | 1.011,14 | 1.003,01 | +8,32 | +0,83% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |