Goudderived | -0,25% | -0,32% | -1,24% | -5,65% | -4,82% | +10,26% | +143,91% |
Zilverderived | -1,00% | -1,08% | -3,27% | -11,96% | -9,00% | +6,13% | +230,88% |
Koperderived | -0,73% | -0,83% | -0,12% | -6,79% | -7,29% | -3,74% | +38,42% |
Platinaderived | -1,33% | -1,79% | -1,18% | -7,97% | -8,15% | -2,51% | +99,80% |
Brent-oliederived | +0,49% | +0,09% | +4,40% | +11,78% | +57,49% | +84,54% | +52,18% |
Ruwe olie WTIderived | +0,60% | +0,33% | +1,22% | +2,56% | +45,88% | +68,67% | +42,80% |
Aardgasderived | +0,32% | +0,22% | -1,03% | -1,95% | +4,04% | -14,00% | +35,99% |
Stookoliederived | +0,84% | +0,87% | +1,76% | +14,00% | +79,36% | +109,60% | +73,77% |
VS Koffie Cderived | 0,00% | 0,00% | -0,75% | +0,22% | +2,40% | -16,11% | +58,22% |
VS Maïsderived | -0,11% | -0,11% | +0,09% | +3,49% | +5,49% | +5,37% | -26,72% |
VS Tarwederived | -0,05% | +0,16% | +0,23% | +2,51% | +4,63% | +19,74% | -13,36% |
| -14,08% | -14,08% | +2,68% | +5,58% | +7,58% | +2,32% | -24,66% | |
VS Katoen Nr.2derived | 0,00% | -0,18% | -0,80% | +4,64% | +3,85% | +6,05% | -11,73% |
VS Cacaoderived | 0,00% | 0,00% | -3,40% | +0,37% | +1,79% | -46,66% | +17,38% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
Brent-oliederived | Mei 2026 | 112,10 | 107,38 | 112,85 | 109,21 | +4,72 | +4,40% | |
Ruwe olie WTIderived | Mei 2026 | 96,62 | 95,46 | 99,14 | 95,78 | +1,16 | +1,22% | |
Aardgasderived | Apr 2026 | 3,168 | 3,201 | 3,262 | 3,153 | -0,033 | -1,03% | |
Stookoliederived | Apr 2026 | 4,4502 | 4,3733 | 4,4994 | 4,3031 | +0,0769 | +1,76% |
Laatst | Vorige | Hoog | Laag | |||||
|---|---|---|---|---|---|---|---|---|
VS Koffie Cderived | Mei 2026 | 292,55 | 292,55 | 295,08 | 288,77 | -2,20 | -0,75% | |
VS Maïsderived | Mei 2026 | 463,90 | 463,50 | 466,63 | 463,25 | +0,40 | +0,09% | |
VS Tarwederived | Mei 2026 | 606,90 | 605,50 | 611,40 | 604,75 | +1,40 | +0,23% | |
| Mrt 2026 | 437,40 | 437,40 | 438,40 | 424,00 | +11,40 | +2,68% | ||
VS Katoen Nr.2derived | Mei 2026 | 68,15 | 68,70 | 68,76 | 68,13 | -0,55 | -0,80% |
Laatst | Hoog | Laag | ||||
|---|---|---|---|---|---|---|
| 364,51 | 364,51 | 364,51 | +4,58 | +1,27% | ||
| 49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
| 11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
| 1.392,87 | 1.405,70 | 1.390,90 | +9,43 | +0,68% | ||
| 13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |