Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SI | CFD | USD | Real Time | |
MSV | CFD | INR | Vertraagd | |
SVRTSc1 | Moskou | USD | Vertraagd | |
SAGc1 | SHFE | CNY | Vertraagd | |
JSVc1 | TOCOM | JPY | Vertraagd | |
SIc1 | CME | USD | Vertraagd | |
SIc2 | CME | USD | Vertraagd | |
SIc3 | CME | USD | Vertraagd | |
SIc4 | CME | USD | Vertraagd | |
SIc6 | CME | USD | Vertraagd | |
SIc5 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 30.4520 | -0.0877 | 30.5395 | 30.5568 | 30.3706 | 1170 | 00:09 | Q / C / O | |
Dec 24 | 30.573s | -0.124 | 30.345 | 30.573 | 30.290 | 365 | 12/17/24 | Q / C / O | |
Jan 25 | 30.630 | -0.008 | 30.675 | 30.715 | 30.575 | 30 | 00:02 | Q / C / O | |
Feb 25 | 30.796s | -0.131 | 30.910 | 30.970 | 30.505 | 134 | 12/17/24 | Q / C / O | |
Mar 25 | 30.905 | -0.016 | 30.985 | 31.045 | 30.825 | 3937 | 00:10 | Q / C / O | |
May 25 | 31.100 | -0.079 | 31.210 | 31.295 | 31.095 | 61 | 12/17/24 | Q / C / O | |
Jul 25 | 31.443s | -0.137 | 31.495 | 31.540 | 31.140 | 332 | 12/17/24 | Q / C / O | |
Sep 25 | 31.713s | -0.134 | 31.845 | 31.920 | 31.500 | 154 | 12/17/24 | Q / C / O | |
Dec 25 | 32.086s | -0.130 | 32.210 | 32.210 | 31.880 | 115 | 12/17/24 | Q / C / O | |
Jan 26 | 32.264s | -0.125 | 32.264 | 32.264 | 32.264 | 0 | 12/17/24 | Q / C / O | |
Mar 26 | 32.473s | -0.120 | 32.600 | 32.600 | 32.473 | 9 | 12/17/24 | Q / C / O | |
May 26 | 32.723s | -0.120 | 32.723 | 32.723 | 32.723 | 0 | 12/17/24 | Q / C / O | |
Jul 26 | 32.977s | -0.120 | 32.977 | 32.977 | 32.977 | 0 | 12/17/24 | Q / C / O | |
Sep 26 | 33.255s | -0.120 | 33.255 | 33.255 | 33.255 | 0 | 12/17/24 | Q / C / O | |
Dec 26 | 33.525s | -0.120 | 33.525 | 33.525 | 33.525 | 0 | 12/17/24 | Q / C / O | |
Jul 27 | 34.008s | -0.120 | 34.008 | 34.008 | 34.008 | 0 | 12/17/24 | Q / C / O | |
Dec 27 | 34.468s | -0.120 | 34.468 | 34.468 | 34.468 | 0 | 12/17/24 | Q / C / O | |
Jul 28 | 34.697s | -0.120 | 34.697 | 34.697 | 34.697 | 0 | 12/17/24 | Q / C / O | |
Dec 28 | 34.920s | -0.120 | 34.920 | 34.920 | 34.920 | 0 | 12/17/24 | Q / C / O | |
Jul 29 | 35.149s | -0.120 | 35.149 | 35.149 | 35.149 | 0 | 12/17/24 | Q / C / O | |
Dec 29 | 25.500s | +1.150 | 24.750 | 25.750 | 24.750 | 0 | 12/31/69 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren