Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 85.9737 | +6.0513 | 79.9943 | 85.9833 | 79.9943 | 0 | 10:19 | Q / C / O | |
| Jan 26 | 85.825 | +6.941 | 82.000 | 85.825 | 82.000 | 498 | 10:35 | Q / C / O | |
| Feb 26 | 85.645 | +6.570 | 80.485 | 85.995 | 79.835 | 1518 | 10:45 | Q / C / O | |
| Mar 26 | 86.030 | +6.689 | 80.505 | 86.320 | 79.900 | 112693 | 10:46 | Q / C / O | |
| Apr 26 | 85.810 | +6.168 | 80.690 | 86.030 | 80.500 | 577 | 09:48 | Q / C / O | |
| May 26 | 86.555 | +6.617 | 80.920 | 86.935 | 80.640 | 8201 | 10:45 | Q / C / O | |
| Jun 26 | 86.350 | +6.104 | 84.120 | 86.365 | 84.120 | 66 | 09:59 | Q / C / O | |
| Jul 26 | 87.195 | +6.664 | 81.685 | 87.480 | 81.500 | 2207 | 10:40 | Q / C / O | |
| Aug 26 | 85.885 | +5.086 | 85.885 | 85.885 | 85.885 | 4 | 01/11/26 | Q / C / O | |
| Sep 26 | 87.700 | +6.642 | 82.200 | 87.700 | 81.985 | 1170 | 10:40 | Q / C / O | |
| Oct 26 | 81.271s | +4.270 | 81.271 | 81.271 | 81.271 | 0 | 01/09/26 | Q / C / O | |
| Nov 26 | 85.685 | +4.174 | 85.685 | 85.685 | 85.685 | 3 | 01/11/26 | Q / C / O | |
| Dec 26 | 88.550 | +6.867 | 82.875 | 88.605 | 82.865 | 745 | 10:29 | Q / C / O | |
| Jan 27 | 81.888s | +4.294 | 81.888 | 81.888 | 81.888 | 1 | 01/09/26 | Q / C / O | |
| Feb 27 | 82.078s | +4.301 | 82.078 | 82.078 | 82.078 | 0 | 01/09/26 | Q / C / O | |
| Mar 27 | 87.150 | +4.865 | 84.300 | 87.150 | 84.300 | 196 | 01/11/26 | Q / C / O | |
| Apr 27 | 82.507s | +4.311 | 82.507 | 82.507 | 82.507 | 0 | 01/09/26 | Q / C / O | |
| May 27 | 89.805 | +7.088 | 84.900 | 89.805 | 84.900 | 61 | 10:33 | Q / C / O | |
| Jun 27 | 82.917s | +4.315 | 82.917 | 82.917 | 82.917 | 0 | 01/09/26 | Q / C / O | |
| Jul 27 | 83.133s | +4.315 | 83.133 | 83.133 | 83.133 | 15 | 01/09/26 | Q / C / O | |
| Aug 27 | 83.338s | +4.315 | 83.338 | 83.338 | 83.338 | 0 | 01/09/26 | Q / C / O | |
| Sep 27 | 83.554s | +4.315 | 83.554 | 83.554 | 83.554 | 6 | 01/09/26 | Q / C / O | |
| Oct 27 | 83.726s | +4.315 | 83.726 | 83.726 | 83.726 | 0 | 01/09/26 | Q / C / O | |
| Nov 27 | 83.923s | +4.315 | 83.923 | 83.923 | 83.923 | 0 | 01/09/26 | Q / C / O | |
| Dec 27 | 89.440 | +5.316 | 88.775 | 90.330 | 88.765 | 44 | 08:32 | Q / C / O | |
| Jan 28 | 84.311s | +4.334 | 84.311 | 84.311 | 84.311 | 0 | 01/09/26 | Q / C / O | |
| Feb 28 | 84.447s | +4.354 | 84.447 | 84.447 | 84.447 | 0 | 01/09/26 | Q / C / O | |
| Jul 28 | 85.295s | +4.373 | 85.295 | 85.295 | 85.295 | 3 | 01/09/26 | Q / C / O | |
| Dec 28 | 91.885 | +6.010 | 90.760 | 91.885 | 90.760 | 8 | 08:35 | Q / C / O | |
| Jul 29 | 86.104s | +4.373 | 86.104 | 86.104 | 86.104 | 0 | 01/09/26 | Q / C / O | |
| Dec 29 | 86.327s | +4.373 | 86.327 | 86.327 | 86.327 | 0 | 01/09/26 | Q / C / O | |
| Jul 30 | 86.556s | +4.373 | 86.556 | 86.556 | 86.556 | 0 | 01/09/26 | Q / C / O | |
| Dec 30 | 86.779s | +4.373 | 86.779 | 86.779 | 86.779 | 0 | 01/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren