Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 79.9707 | -5.3207 | 80.7952 | 87.8997 | 71.7658 | 117807 | 11:10 | Q / C / O | |
| Feb 26 | 79.000 | +0.710 | 81.000 | 84.390 | 73.360 | 363 | 09:16 | Q / C / O | |
| Mar 26 | 79.900 | +1.369 | 84.300 | 88.000 | 71.200 | 141502 | 11:10 | Q / C / O | |
| Apr 26 | 78.800 | -0.032 | 82.000 | 88.260 | 71.540 | 986 | 10:45 | Q / C / O | |
| May 26 | 80.440 | +1.300 | 84.635 | 88.670 | 71.950 | 20039 | 11:10 | Q / C / O | |
| Jun 26 | 78.355 | -1.137 | 85.700 | 88.935 | 73.600 | 132 | 10:10 | Q / C / O | |
| Jul 26 | 80.395 | +0.625 | 85.280 | 88.800 | 72.380 | 4123 | 11:06 | Q / C / O | |
| Aug 26 | 84.000 | +3.889 | 77.355 | 84.000 | 73.345 | 25 | 05:12 | Q / C / O | |
| Sep 26 | 76.800 | -3.517 | 86.000 | 89.455 | 73.190 | 2098 | 10:02 | Q / C / O | |
| Oct 26 | 85.135 | +4.588 | 87.695 | 87.695 | 83.155 | 26 | 05:28 | Q / C / O | |
| Nov 26 | 85.215 | +4.413 | 85.400 | 85.400 | 85.215 | 19 | 07:11 | Q / C / O | |
| Dec 26 | 81.245 | +0.282 | 85.195 | 90.200 | 74.000 | 1487 | 11:01 | Q / C / O | |
| Jan 27 | 81.230 | +0.027 | 85.020 | 85.020 | 81.230 | 23 | 10:20 | Q / C / O | |
| Feb 27 | 81.381s | -37.057 | 103.600 | 103.600 | 81.381 | 24 | 01/30/26 | Q / C / O | |
| Mar 27 | 81.400 | -0.187 | 80.000 | 88.260 | 76.900 | 201 | 10:55 | Q / C / O | |
| Apr 27 | 81.802s | -37.210 | 81.802 | 81.802 | 81.802 | 4 | 01/30/26 | Q / C / O | |
| May 27 | 76.200 | -5.794 | 76.200 | 76.200 | 76.200 | 37 | 12:26 | Q / C / O | |
| Jun 27 | 82.234s | -37.326 | 82.234 | 82.234 | 82.234 | 2 | 01/30/26 | Q / C / O | |
| Jul 27 | 82.453s | -37.383 | 116.300 | 116.300 | 82.453 | 33 | 01/30/26 | Q / C / O | |
| Aug 27 | 82.681s | -37.419 | 82.681 | 82.681 | 82.681 | 0 | 01/30/26 | Q / C / O | |
| Sep 27 | 82.885s | -37.481 | 82.885 | 82.885 | 82.885 | 34 | 01/30/26 | Q / C / O | |
| Oct 27 | 83.095s | -37.525 | 83.095 | 83.095 | 83.095 | 0 | 01/30/26 | Q / C / O | |
| Nov 27 | 83.287s | -37.586 | 83.287 | 83.287 | 83.287 | 0 | 01/30/26 | Q / C / O | |
| Dec 27 | 81.880 | -1.585 | 88.400 | 92.705 | 76.945 | 13 | 03:16 | Q / C / O | |
| Jan 28 | 83.862s | -37.663 | 83.862 | 83.862 | 83.862 | 0 | 02/02/26 | Q / C / O | |
| Feb 28 | 84.178s | -37.690 | 84.178 | 84.178 | 84.178 | 0 | 01/30/26 | Q / C / O | |
| Mar 28 | 84.450s | -37.716 | 84.450 | 84.450 | 84.450 | 0 | 02/02/26 | Q / C / O | |
| Jul 28 | 79.500 | -5.705 | 79.500 | 79.500 | 79.500 | 4 | 12:25 | Q / C / O | |
| Dec 28 | 86.106s | -37.696 | 117.000 | 117.000 | 86.106 | 1 | 01/30/26 | Q / C / O | |
| Jul 29 | 86.758s | -37.696 | 86.758 | 86.758 | 86.758 | 0 | 01/30/26 | Q / C / O | |
| Dec 29 | 86.981s | -37.696 | 86.981 | 86.981 | 86.981 | 0 | 01/30/26 | Q / C / O | |
| Jul 30 | 87.210s | -37.696 | 87.210 | 87.210 | 87.210 | 0 | 01/30/26 | Q / C / O | |
| Dec 30 | 87.433s | -37.696 | 87.433 | 87.433 | 87.433 | 0 | 01/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren