Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| SI1! | CME | USD | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| XAG/USD | Binance Futures | USD | Real Time |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 59.4986 | +1.2876 | 58.2659 | 60.0748 | 58.2659 | 31522 | 09:42 | Q / C / O | |
| Jul 26 | 58.656s | +0.858 | 58.656 | 58.656 | 58.656 | 5 | 07/24/26 | Q / C / O | |
| Aug 26 | 59.585 | +0.870 | 59.565 | 60.055 | 59.545 | 108 | 09:39 | Q / C / O | |
| Sep 26 | 59.770 | +0.864 | 59.810 | 60.395 | 59.590 | 5645 | 09:41 | Q / C / O | |
| Oct 26 | 60.085 | +0.975 | 59.975 | 60.320 | 59.975 | 9 | 08:22 | Q / C / O | |
| Nov 26 | 59.336s | +0.854 | 59.336 | 59.336 | 59.336 | 8 | 07/24/26 | Q / C / O | |
| Dec 26 | 60.420 | +0.870 | 60.275 | 61.035 | 60.275 | 495 | 09:33 | Q / C / O | |
| Jan 27 | 59.815s | +0.855 | 59.160 | 59.815 | 59.160 | 12 | 07/24/26 | Q / C / O | |
| Feb 27 | 60.018s | +0.853 | 60.018 | 60.018 | 60.018 | 0 | 07/24/26 | Q / C / O | |
| Mar 27 | 61.080 | +0.877 | 61.180 | 61.260 | 61.075 | 20 | 09:33 | Q / C / O | |
| Apr 27 | 60.431s | +0.844 | 60.431 | 60.431 | 60.431 | 58 | 07/24/26 | Q / C / O | |
| May 27 | 60.662s | +0.828 | 60.662 | 60.900 | 59.250 | 111 | 07/24/26 | Q / C / O | |
| Jun 27 | 60.868s | +0.826 | 60.868 | 60.868 | 60.868 | 0 | 07/24/26 | Q / C / O | |
| Jul 27 | 61.105s | +0.824 | 61.105 | 61.105 | 61.105 | 27 | 07/24/26 | Q / C / O | |
| Aug 27 | 61.328s | +0.822 | 61.328 | 61.328 | 61.328 | 0 | 07/24/26 | Q / C / O | |
| Sep 27 | 61.566s | +0.820 | 61.566 | 61.566 | 61.566 | 2 | 07/24/26 | Q / C / O | |
| Oct 27 | 61.793s | +0.820 | 61.793 | 61.793 | 61.793 | 0 | 07/24/26 | Q / C / O | |
| Nov 27 | 62.025s | +0.820 | 62.025 | 62.025 | 62.025 | 0 | 07/24/26 | Q / C / O | |
| Dec 27 | 62.255s | +0.820 | 62.255 | 62.255 | 62.255 | 4 | 07/24/26 | Q / C / O | |
| Jan 28 | 62.499s | +0.820 | 62.499 | 62.499 | 62.499 | 0 | 07/24/26 | Q / C / O | |
| Feb 28 | 62.716s | +0.820 | 62.716 | 62.716 | 62.716 | 0 | 07/24/26 | Q / C / O | |
| Mar 28 | 62.948s | +0.820 | 62.948 | 62.948 | 62.948 | 0 | 07/24/26 | Q / C / O | |
| Apr 28 | 63.186s | +0.820 | 63.186 | 63.186 | 63.186 | 0 | 07/24/26 | Q / C / O | |
| May 28 | 63.415s | +0.820 | 63.415 | 63.415 | 63.415 | 0 | 07/24/26 | Q / C / O | |
| Jun 28 | 63.648s | +0.820 | 63.648 | 63.648 | 63.648 | 0 | 07/24/26 | Q / C / O | |
| Jul 28 | 63.863s | +0.820 | 63.863 | 63.863 | 63.863 | 0 | 07/24/26 | Q / C / O | |
| Aug 28 | 64.033s | +0.820 | 64.033 | 64.033 | 64.033 | 0 | 07/24/26 | Q / C / O | |
| Dec 28 | 64.933s | +0.820 | 64.933 | 64.933 | 64.933 | 0 | 07/24/26 | Q / C / O | |
| Jul 29 | 70.137s | +0.820 | 70.137 | 70.137 | 70.137 | 0 | 07/24/26 | Q / C / O | |
| Dec 29 | 71.425s | +0.820 | 71.425 | 71.425 | 71.425 | 0 | 07/24/26 | Q / C / O | |
| Jul 30 | 72.394s | +0.820 | 72.394 | 72.394 | 72.394 | 0 | 07/24/26 | Q / C / O | |
| Dec 30 | 72.896s | +0.820 | 72.896 | 72.896 | 72.896 | 0 | 07/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren