Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SI | CFD | USD | Real Time | |
MSVc1 | MCX | INR | Real Time | |
SVRTSc1 | Moskou | USD | Vertraagd | |
SAGc1 | SHFE | CNY | Vertraagd | |
JSVc1 | TOCOM | JPY | Vertraagd | |
SIc1 | CME | USD | Vertraagd | |
SIc2 | CME | USD | Vertraagd | |
SIc3 | CME | USD | Vertraagd | |
SIc4 | CME | USD | Vertraagd | |
MSVc2 | MCX | INR | Real Time |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 24.9536 | +0.0110 | 24.9444 | 24.9536 | 24.9444 | 101 | 17:33 | Q / C / O | |
Mar 24 | 24.483s | -0.262 | 24.640 | 24.650 | 24.483 | 25 | 03/26/24 | Q / C / O | |
Apr 24 | 24.797s | +0.172 | 24.685 | 24.910 | 24.685 | 20 | 03/28/24 | Q / C / O | |
May 24 | 24.916s | +0.164 | 24.770 | 25.130 | 24.505 | 71451 | 03/28/24 | Q / C / O | |
Jun 24 | 25.042s | +0.163 | 24.645 | 25.240 | 24.645 | 31 | 03/28/24 | Q / C / O | |
Jul 24 | 25.159s | +0.164 | 25.000 | 25.355 | 24.750 | 3100 | 03/28/24 | Q / C / O | |
Sep 24 | 25.399s | +0.167 | 25.145 | 25.580 | 25.000 | 812 | 03/28/24 | Q / C / O | |
Dec 24 | 25.717s | +0.172 | 25.510 | 25.845 | 25.340 | 241 | 03/28/24 | Q / C / O | |
Jan 25 | 25.832s | +0.172 | 25.715 | 25.832 | 25.715 | 3 | 03/28/24 | Q / C / O | |
Mar 25 | 26.023s | +0.181 | 25.790 | 26.023 | 25.790 | 17 | 03/28/24 | Q / C / O | |
May 25 | 26.222s | +0.181 | 0.000 | 26.222 | 26.222 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 26.343s | +0.181 | 0.000 | 26.343 | 26.343 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 26.582s | +0.181 | 0.000 | 26.582 | 26.582 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 26.551s | +0.181 | 0.000 | 26.551 | 26.551 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 26.745s | +0.181 | 0.000 | 26.745 | 26.745 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 27.342s | +0.181 | 0.000 | 27.342 | 27.342 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 27.444s | +0.181 | 0.000 | 27.444 | 27.444 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 27.552s | +0.181 | 0.000 | 27.552 | 27.552 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 27.654s | +0.181 | 0.000 | 27.654 | 27.654 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 27.762s | +0.181 | 0.000 | 27.762 | 27.762 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 27.864s | +0.181 | 0.000 | 27.864 | 27.864 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren