Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SI1! | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 79.1871 | -0.0998 | 79.2864 | 80.1648 | 78.1680 | 49093 | 03:42 | Q / C / O | |
| Mar 26 | 79.530s | 0.00 | 80.430 | 82.240 | 78.580 | 248 | 03/18/26 | Q / C / O | |
| Apr 26 | 79.000 | -0.651 | 79.125 | 79.985 | 78.000 | 176 | 03:42 | Q / C / O | |
| May 26 | 79.275 | -0.646 | 79.390 | 80.320 | 78.220 | 9170 | 03:42 | Q / C / O | |
| Jun 26 | 79.490 | -0.723 | 79.375 | 80.500 | 78.730 | 51 | 03:23 | Q / C / O | |
| Jul 26 | 79.840 | -0.669 | 79.940 | 80.865 | 78.830 | 684 | 03:38 | Q / C / O | |
| Aug 26 | 80.809s | 0.00 | 80.809 | 80.809 | 80.809 | 2 | 03/18/26 | Q / C / O | |
| Sep 26 | 80.490 | -0.588 | 80.560 | 81.280 | 79.390 | 47 | 03:19 | Q / C / O | |
| Oct 26 | 81.322s | 0.00 | 81.322 | 81.322 | 81.322 | 1 | 03/18/26 | Q / C / O | |
| Nov 26 | 81.592s | 0.00 | 81.592 | 81.592 | 81.592 | 0 | 03/18/26 | Q / C / O | |
| Dec 26 | 80.960 | -0.844 | 81.695 | 81.810 | 80.230 | 15 | 12:31 | Q / C / O | |
| Jan 27 | 82.065s | 0.00 | 81.480 | 82.065 | 81.480 | 1 | 03/18/26 | Q / C / O | |
| Feb 27 | 82.297s | 0.00 | 82.297 | 82.297 | 82.297 | 5 | 03/18/26 | Q / C / O | |
| Mar 27 | 82.512s | 0.00 | 82.512 | 82.512 | 82.512 | 11 | 03/18/26 | Q / C / O | |
| Apr 27 | 82.749s | 0.00 | 82.749 | 82.749 | 82.749 | 0 | 03/18/26 | Q / C / O | |
| May 27 | 83.007s | 0.00 | 83.007 | 83.007 | 83.007 | 13 | 03/18/26 | Q / C / O | |
| Jun 27 | 83.244s | 0.00 | 83.244 | 83.244 | 83.244 | 0 | 03/18/26 | Q / C / O | |
| Jul 27 | 83.490s | 0.00 | 83.490 | 83.490 | 83.490 | 4 | 03/18/26 | Q / C / O | |
| Aug 27 | 83.735s | 0.00 | 83.735 | 83.735 | 83.735 | 0 | 03/18/26 | Q / C / O | |
| Sep 27 | 83.986s | 0.00 | 83.986 | 83.986 | 83.986 | 1 | 03/18/26 | Q / C / O | |
| Oct 27 | 84.208s | 0.00 | 84.208 | 84.208 | 84.208 | 0 | 03/18/26 | Q / C / O | |
| Nov 27 | 84.445s | 0.00 | 84.445 | 84.445 | 84.445 | 0 | 03/18/26 | Q / C / O | |
| Dec 27 | 84.686s | 0.00 | 84.686 | 84.686 | 84.686 | 1 | 03/18/26 | Q / C / O | |
| Jan 28 | 84.883s | 0.00 | 84.883 | 84.883 | 84.883 | 0 | 03/18/26 | Q / C / O | |
| Feb 28 | 85.097s | 0.00 | 85.097 | 85.097 | 85.097 | 0 | 03/18/26 | Q / C / O | |
| Mar 28 | 85.321s | 0.00 | 85.321 | 85.321 | 85.321 | 0 | 03/18/26 | Q / C / O | |
| Apr 28 | 85.529s | 0.00 | 85.529 | 85.529 | 85.529 | 0 | 03/18/26 | Q / C / O | |
| Jul 28 | 86.261s | 0.00 | 86.261 | 86.261 | 86.261 | 0 | 03/18/26 | Q / C / O | |
| Dec 28 | 87.310s | 0.00 | 87.310 | 87.310 | 87.310 | 0 | 03/18/26 | Q / C / O | |
| Jul 29 | 88.197s | 0.00 | 88.197 | 88.197 | 88.197 | 0 | 03/18/26 | Q / C / O | |
| Dec 29 | 88.697s | 0.00 | 88.697 | 88.697 | 88.697 | 0 | 03/18/26 | Q / C / O | |
| Jul 30 | 88.926s | 0.00 | 88.926 | 88.926 | 88.926 | 0 | 03/18/26 | Q / C / O | |
| Dec 30 | 89.149s | 0.00 | 89.149 | 89.149 | 89.149 | 0 | 03/18/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren