Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SI1! | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 90.1642 | +1.8594 | 88.3043 | 90.5812 | 87.9020 | 48438 | 01:06 | Q / C / O | |
| Feb 26 | 90.939s | +3.482 | 90.939 | 90.939 | 90.939 | 1 | 02/25/26 | Q / C / O | |
| Mar 26 | 90.175 | +3.177 | 88.065 | 90.520 | 87.820 | 250 | 12:58 | Q / C / O | |
| Apr 26 | 90.655 | +3.365 | 88.290 | 90.820 | 88.290 | 181 | 12:50 | Q / C / O | |
| May 26 | 90.740 | +3.156 | 89.075 | 91.165 | 88.305 | 9091 | 01:06 | Q / C / O | |
| Jun 26 | 91.255 | +3.341 | 88.770 | 91.295 | 88.770 | 42 | 12:50 | Q / C / O | |
| Jul 26 | 91.430 | +3.209 | 89.315 | 91.800 | 89.010 | 623 | 01:02 | Q / C / O | |
| Aug 26 | 88.533s | -4.061 | 88.930 | 88.960 | 88.533 | 5 | 02/26/26 | Q / C / O | |
| Sep 26 | 91.765 | +2.958 | 90.350 | 91.765 | 90.350 | 42 | 02/26/26 | Q / C / O | |
| Oct 26 | 89.046s | -4.063 | 91.145 | 91.700 | 87.945 | 32 | 02/26/26 | Q / C / O | |
| Nov 26 | 89.333s | -4.063 | 89.333 | 89.333 | 89.333 | 1 | 02/26/26 | Q / C / O | |
| Dec 26 | 92.800 | +3.252 | 91.250 | 92.860 | 91.250 | 31 | 12:55 | Q / C / O | |
| Jan 27 | 89.796s | -4.064 | 89.796 | 89.796 | 89.796 | 1 | 02/26/26 | Q / C / O | |
| Feb 27 | 90.040s | -4.064 | 88.800 | 90.040 | 88.800 | 2 | 02/26/26 | Q / C / O | |
| Mar 27 | 90.261s | -4.063 | 90.650 | 90.650 | 90.261 | 5 | 02/26/26 | Q / C / O | |
| Apr 27 | 90.487s | -4.063 | 90.487 | 90.487 | 90.487 | 0 | 02/26/26 | Q / C / O | |
| May 27 | 90.745s | -4.063 | 90.745 | 90.745 | 90.745 | 24 | 02/26/26 | Q / C / O | |
| Jun 27 | 90.981s | -4.063 | 90.981 | 90.981 | 90.981 | 0 | 02/26/26 | Q / C / O | |
| Jul 27 | 91.223s | -4.063 | 91.223 | 91.223 | 91.223 | 0 | 02/26/26 | Q / C / O | |
| Aug 27 | 91.457s | -4.062 | 91.457 | 91.457 | 91.457 | 0 | 02/26/26 | Q / C / O | |
| Sep 27 | 91.701s | -4.062 | 91.701 | 91.701 | 91.701 | 1 | 02/26/26 | Q / C / O | |
| Oct 27 | 91.910s | -4.062 | 91.910 | 91.910 | 91.910 | 0 | 02/26/26 | Q / C / O | |
| Nov 27 | 92.135s | -4.062 | 92.135 | 92.135 | 92.135 | 0 | 02/26/26 | Q / C / O | |
| Dec 27 | 92.362s | -4.062 | 92.362 | 92.362 | 92.362 | 5 | 02/26/26 | Q / C / O | |
| Jan 28 | 92.550s | -4.061 | 92.550 | 92.550 | 92.550 | 0 | 02/26/26 | Q / C / O | |
| Feb 28 | 92.747s | -4.061 | 92.747 | 92.747 | 92.747 | 0 | 02/26/26 | Q / C / O | |
| Mar 28 | 92.956s | -4.059 | 92.956 | 92.956 | 92.956 | 0 | 02/26/26 | Q / C / O | |
| Apr 28 | 93.179s | -4.062 | 93.179 | 93.179 | 93.179 | 0 | 02/26/26 | Q / C / O | |
| Jul 28 | 93.868s | -4.062 | 93.868 | 93.868 | 93.868 | 1 | 02/26/26 | Q / C / O | |
| Dec 28 | 94.869s | -4.062 | 94.869 | 94.869 | 94.869 | 0 | 02/26/26 | Q / C / O | |
| Jul 29 | 95.569s | -4.062 | 95.569 | 95.569 | 95.569 | 0 | 02/26/26 | Q / C / O | |
| Dec 29 | 95.792s | -4.062 | 95.792 | 95.792 | 95.792 | 0 | 02/26/26 | Q / C / O | |
| Jul 30 | 96.021s | -4.062 | 96.021 | 96.021 | 96.021 | 0 | 02/26/26 | Q / C / O | |
| Dec 30 | 96.244s | -4.062 | 96.244 | 96.244 | 96.244 | 0 | 02/26/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren