Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SI | CFD | USD | Real Time | |
MSV | CFD | INR | Vertraagd | |
SVRTSc1 | Moskou | USD | Vertraagd | |
SAGc1 | SHFE | CNY | Vertraagd | |
JSVc1 | TOCOM | JPY | Vertraagd | |
SIc1 | CME | USD | Vertraagd | |
SIc2 | CME | USD | Vertraagd | |
SIc3 | CME | USD | Vertraagd | |
SIc4 | CME | USD | Vertraagd | |
SIc6 | CME | USD | Vertraagd | |
SIc5 | CME | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 30.2400 | -0.2115 | 30.4515 | 30.7525 | 30.2069 | 2753 | 11/15/24 | Q / C / O | |
Nov 24 | 30.371s | -0.137 | 30.320 | 30.695 | 30.245 | 2 | 11/15/24 | Q / C / O | |
Dec 24 | 30.432s | -0.137 | 30.530 | 30.900 | 30.260 | 55135 | 11/15/24 | Q / C / O | |
Jan 25 | 30.586s | -0.138 | 30.600 | 31.045 | 30.420 | 366 | 11/15/24 | Q / C / O | |
Mar 25 | 30.855s | -0.136 | 30.970 | 31.315 | 30.690 | 5614 | 11/15/24 | Q / C / O | |
May 25 | 31.123s | -0.137 | 31.175 | 31.560 | 31.035 | 759 | 11/15/24 | Q / C / O | |
Jul 25 | 31.392s | -0.144 | 31.545 | 31.830 | 31.305 | 380 | 11/15/24 | Q / C / O | |
Sep 25 | 31.650s | -0.148 | 32.000 | 32.000 | 31.550 | 164 | 11/15/24 | Q / C / O | |
Dec 25 | 32.024s | -0.151 | 32.350 | 32.350 | 31.890 | 33 | 11/15/24 | Q / C / O | |
Jan 26 | 32.198s | -0.151 | 32.198 | 32.198 | 32.198 | 0 | 11/15/24 | Q / C / O | |
Mar 26 | 32.412s | -0.151 | 32.412 | 32.412 | 32.412 | 0 | 11/15/24 | Q / C / O | |
May 26 | 32.675s | -0.151 | 32.675 | 32.675 | 32.675 | 0 | 11/15/24 | Q / C / O | |
Jul 26 | 32.905s | -0.151 | 32.905 | 32.905 | 32.905 | 0 | 11/15/24 | Q / C / O | |
Sep 26 | 33.187s | -0.151 | 33.187 | 33.187 | 33.187 | 0 | 11/15/24 | Q / C / O | |
Dec 26 | 33.365s | -0.151 | 33.365 | 33.365 | 33.365 | 0 | 11/15/24 | Q / C / O | |
Jul 27 | 33.593s | -0.151 | 33.593 | 33.593 | 33.593 | 0 | 11/15/24 | Q / C / O | |
Dec 27 | 33.815s | -0.151 | 33.815 | 33.815 | 33.815 | 0 | 11/15/24 | Q / C / O | |
Jul 28 | 34.044s | -0.151 | 34.044 | 34.044 | 34.044 | 0 | 11/15/24 | Q / C / O | |
Dec 28 | 34.267s | -0.151 | 34.267 | 34.267 | 34.267 | 0 | 11/15/24 | Q / C / O | |
Jul 29 | 34.496s | -0.151 | 34.496 | 34.496 | 34.496 | 0 | 11/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren