Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd |
| Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 79.2846 | +7.3717 | 71.9856 | 79.3096 | 70.3353 | 173088 | 03:59 | Q / C / O | |
| Dec 25 | 76.486s | +5.455 | 74.500 | 78.840 | 73.735 | 140 | 12/26/25 | Q / C / O | |
| Jan 26 | 76.633s | +5.470 | 71.520 | 79.060 | 71.520 | 999 | 12/26/25 | Q / C / O | |
| Feb 26 | 76.928s | +5.494 | 72.500 | 79.390 | 72.500 | 2161 | 12/26/25 | Q / C / O | |
| Mar 26 | 77.196s | +5.511 | 72.725 | 79.700 | 72.720 | 171043 | 12/26/25 | Q / C / O | |
| Apr 26 | 77.485s | +5.520 | 73.440 | 79.930 | 73.440 | 386 | 12/26/25 | Q / C / O | |
| May 26 | 77.772s | +5.519 | 73.480 | 80.260 | 73.480 | 7522 | 12/26/25 | Q / C / O | |
| Jun 26 | 78.055s | +5.528 | 74.530 | 78.730 | 74.155 | 144 | 12/26/25 | Q / C / O | |
| Jul 26 | 78.334s | +5.536 | 73.800 | 80.840 | 73.800 | 2613 | 12/26/25 | Q / C / O | |
| Aug 26 | 78.561s | +5.548 | 0.000 | 78.561 | 78.561 | 11 | 12/26/25 | Q / C / O | |
| Sep 26 | 78.830s | +5.572 | 75.705 | 81.215 | 74.925 | 986 | 12/26/25 | Q / C / O | |
| Oct 26 | 79.042s | +5.580 | 0.000 | 79.042 | 79.042 | 33 | 12/26/25 | Q / C / O | |
| Nov 26 | 79.271s | +5.600 | 0.000 | 79.271 | 79.271 | 35 | 12/26/25 | Q / C / O | |
| Dec 26 | 79.441s | +5.619 | 74.610 | 81.865 | 74.610 | 585 | 12/26/25 | Q / C / O | |
| Jan 27 | 79.634s | +5.632 | 78.340 | 79.634 | 78.340 | 10 | 12/26/25 | Q / C / O | |
| Feb 27 | 79.821s | +5.644 | 78.090 | 79.821 | 77.940 | 19 | 12/26/25 | Q / C / O | |
| Mar 27 | 80.027s | +5.669 | 0.000 | 80.027 | 80.027 | 48 | 12/26/25 | Q / C / O | |
| Apr 27 | 80.207s | +5.665 | 0.000 | 80.207 | 80.207 | 4 | 12/26/25 | Q / C / O | |
| May 27 | 80.405s | +5.672 | 0.000 | 80.405 | 80.405 | 33 | 12/26/25 | Q / C / O | |
| Jun 27 | 80.576s | +5.677 | 0.000 | 80.576 | 80.576 | 0 | 12/26/25 | Q / C / O | |
| Jul 27 | 80.776s | +5.692 | 0.000 | 80.776 | 80.776 | 30 | 12/26/25 | Q / C / O | |
| Aug 27 | 80.962s | +5.693 | 0.000 | 80.962 | 80.962 | 0 | 12/26/25 | Q / C / O | |
| Sep 27 | 81.158s | +5.708 | 0.000 | 81.158 | 81.158 | 14 | 12/26/25 | Q / C / O | |
| Oct 27 | 81.323s | +5.698 | 0.000 | 81.323 | 81.323 | 0 | 12/26/25 | Q / C / O | |
| Nov 27 | 81.509s | +5.697 | 0.000 | 81.509 | 81.509 | 0 | 12/26/25 | Q / C / O | |
| Dec 27 | 81.683s | +5.697 | 80.740 | 83.005 | 80.740 | 8 | 12/26/25 | Q / C / O | |
| Jan 28 | 81.926s | +5.697 | 0.000 | 81.926 | 81.926 | 0 | 12/26/25 | Q / C / O | |
| Jul 28 | 83.019s | +5.697 | 82.100 | 83.019 | 82.100 | 1 | 12/26/25 | Q / C / O | |
| Dec 28 | 83.585s | +5.697 | 83.000 | 83.585 | 82.665 | 2 | 12/26/25 | Q / C / O | |
| Jul 29 | 83.814s | +5.697 | 0.000 | 83.814 | 83.814 | 0 | 12/26/25 | Q / C / O | |
| Dec 29 | 84.037s | +5.697 | 0.000 | 84.037 | 84.037 | 0 | 12/26/25 | Q / C / O | |
| Jul 30 | 84.266s | +5.697 | 0.000 | 84.266 | 84.266 | 0 | 12/26/25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren