| Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 22,765 | 23,050 | 23,050 | 22,755 | 0,05K | -1.06% | |
| 23,010 | 23,010 | 23,010 | 23,010 | 0.00% | ||
| 23,010 | 23,010 | 23,010 | 23,010 | +0.17% | ||
| 22,971 | 23,815 | 23,815 | 22,970 | 0,16K | -3.21% | |
| 23,732 | 23,920 | 23,935 | 23,760 | 0,11K | -0.66% | |
| 23,889 | 24,180 | 24,355 | 23,900 | 0,08K | -1.29% | |
| 24,201 | 24,555 | 24,655 | 24,000 | 0,37K | -1.44% | |
| 24,555 | 25,590 | 25,935 | 24,450 | 0,19K | -3.67% | |
| 25,490 | 25,490 | 25,490 | 25,490 | -0.04% | ||
| 25,499 | 25,400 | 25,565 | 25,155 | 0,49K | +0.81% | |
| 25,293 | 25,035 | 25,325 | 24,965 | 0,88K | +0.88% | |
| 25,072 | 25,050 | 25,305 | 24,850 | 5,72K | +0.57% | |
| 24,930 | 24,930 | 24,930 | 24,930 | +1.05% | ||
| 24,672 | 24,805 | 24,850 | 24,805 | 0,01K | +1.41% | |
| 24,329 | 24,315 | 24,320 | 24,260 | 0,00K | +2.78% | |
| 23,672 | 23,672 | 23,672 | 23,672 | 0,04K | -0.72% | |
| 23,843 | 23,765 | 23,765 | 23,765 | 0,01K | +1.12% | |
| 23,579 | 23,460 | 23,460 | 23,460 | 0,00K | -0.97% | |
| 23,809 | 23,905 | 24,155 | 23,815 | 0,04K | -0.35% | |
| 23,892 | 23,575 | 23,895 | 23,575 | 0,01K | +1.73% | |
| 23,485 | 23,485 | 23,485 | 23,485 | +1.76% | ||
| 23,079 | 22,335 | 23,165 | 22,260 | 0,28K | +3.50% | |
| 22,299 | 22,085 | 22,090 | 22,010 | 0,00K | +0.38% |