Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| SI1! | CME | USD | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| XAG/USD | Binance Futures | USD | Real Time |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 61,92 | 65,23 | 65,29 | 61,40 | -3,31 | -5,07% | 23:37:53 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 55,74 | -5,38% | 19,42M | 21:59:59 | ||
| ProShares UltraShort Silver | ZSL | 28,80 | +11,07% | 2,45M | 21:59:59 | ||
| ProShares Ultra Silver | AGQ | 74,18 | -10,97% | 2,53M | 21:59:59 | ||
| abrdn Physical Silver Shares | SIVR | 58,58 | -5,41% | 1,31M | 21:59:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,14 | +6,12% | 71,53K | 17:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,88 | +6,80% | 339,46K | 17:35:59 | ||
| WisdomTree Physical Silver | PHAG | 49,66 | -5,17% | 97,34K | 17:35:59 | ||
| WisdomTree Physical Silver | PHAG | 56,47 | -5,66% | 58,67K | 17:35:59 | ||
| WisdomTree Physical Silver | PHSP | 4.282,00 | -5,17% | 84,62K | 17:35:59 | ||
| WisdomTree Physical Silver | VZLC | 49,67 | -5,01% | 80,53K | 17:38:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,01 | -10,71% | 62,24K | 17:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 11,98 | -10,80% | 30,54K | 17:38:59 | ||
| WisdomTree Physical Silver | PHAG | 49,68 | -5,05% | 38,93K | 17:35:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13,63 | -11,39% | 7,02K | 17:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,88 | +6,23% | 0,56K | 17:35:59 | ||
| WisdomTree Physical Silver | 1673 | 9.178,0 | -6,07% | 9,98K | 08:30:29 | ||
| iShares Silver | SLV | 980,00 | -4,85% | 3,81K | 21:51:59 | ||
| WisdomTree Silver | SLVR | 50,62 | -5,81% | 5,28K | 17:35:59 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 9.218 | -6,12% | 7,69K | 16:29:59 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,91 | -11,45% | 5,16K | 17:35:59 | ||
| WisdomTree Silver | SLVR | 44,47 | -5,46% | 1,69K | 17:35:59 | ||
| WisdomTree Silver | SLVRP | 44,47 | -5,52% | 1,75K | 17:35:59 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 46,39 | -4,94% | 2,42K | 21:46:19 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 32,46 | -5,72% | 0,70K | 20:05:07 | ||
| iShares Silver | I6H | 52,16 | 0,00% | 0 | 22/06 | ||
| abrdn Physical Silver Shares | SIVR | 1.085,00 | -4,82% | 0,01K | 16:45:59 | ||
| WisdomTree Physical Silver | PHAGN | 1.019,56 | 0,00% | 0 | 22/06 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.210,3428 | 1.279,5854 | 1.201,9175 | 0,0000 | 0,00% | 19:45:04 | ||
| Bloomberg Silver TR | 1.173,09 | 1.212,51 | 1.164,19 | 0,00 | 0,00% | 21:19:58 | ||
| Bloomberg Silver | 457,76 | 473,14 | 454,28 | 0,00 | 0,00% | 21:19:58 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren