Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| SI1! | CME | USD | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| XAG/USD | Binance Futures | USD | Real Time |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 59,00 | 57,99 | 59,71 | 56,89 | +1,01 | +1,74% | 17:48:17 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 53,27 | +2,13% | 8,34M | 17:48:21 | ||
| ProShares UltraShort Silver | ZSL | 30,61 | -4,28% | 1,36M | 17:48:16 | ||
| ProShares Ultra Silver | AGQ | 66,77 | +4,33% | 1,37M | 17:48:16 | ||
| abrdn Physical Silver Shares | SIVR | 56,00 | +2,12% | 445,33K | 17:47:26 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,22 | -1,77% | 22,58K | 17:35:59 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,94 | -2,29% | 54,67K | 16:49:25 | ||
| WisdomTree Physical Silver | PHAG | 47,01 | +1,35% | 42,70K | 17:29:28 | ||
| WisdomTree Physical Silver | PHAG | 53,85 | +1,85% | 14,48K | 17:35:59 | ||
| WisdomTree Physical Silver | VZLC | 47,10 | +1,61% | 33,04K | 17:25:05 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10,60 | +2,58% | 41,60K | 17:35:19 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 10,65 | +3,13% | 13,90K | 17:29:30 | ||
| WisdomTree Physical Silver | PHSP | 4.004,00 | +1,31% | 8,89K | 17:35:59 | ||
| WisdomTree Physical Silver | PHAG | 47,11 | +1,65% | 8,60K | 17:27:51 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,11 | +2,93% | 17,97K | 17:35:59 | ||
| WisdomTree Silver | SLVR | 48,37 | +1,90% | 5,44K | 17:35:59 | ||
| WisdomTree Physical Silver | 1673 | 8.559,0 | -0,06% | 5,36K | 08:30:29 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,93 | -2,72% | 52,48K | 17:16:06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10,76 | +4,20% | 2,31K | 17:04:42 | ||
| iShares Silver | SLV | 928,20 | +1,67% | 34,00 | 16:18:15 | ||
| WisdomTree Silver | SLVR | 42,50 | +2,03% | 1,39K | 17:07:22 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8.795 | +0,30% | 1,78K | 16:29:59 | ||
| WisdomTree Silver | SLVRP | 42,30 | +1,55% | 0,41K | 17:25:07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 43,00 | 0,00% | 0 | 13/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30,36 | 0,00% | 0 | 13/07 | ||
| iShares Silver | I6H | 45,82 | 0,00% | 0 | 13/07 | ||
| abrdn Physical Silver Shares | SIVR | 972,22 | 0,00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 951,32 | 0,00% | 0 | 13/07 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.148,2665 | 1.162,6960 | 1.107,3988 | +25,4305 | +2,26% | 17:48:29 | ||
| Bloomberg Silver TR | 1.114,85 | 1.128,48 | 1.084,10 | +24,80 | +2,27% | 17:48:28 | ||
| Bloomberg Silver | 434,11 | 439,42 | 422,14 | +9,61 | +2,26% | 17:48:28 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren