Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| SI1! | CME | USD | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| XAG/USD | Binance Futures | USD | Real Time |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 59,27 | 58,70 | 59,39 | 56,89 | +0,57 | +0,97% | 14:31:17 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 52,16 | -3,32% | 17,65M | 13/07 | ||
| ProShares UltraShort Silver | ZSL | 31,98 | +6,92% | 2,31M | 13/07 | ||
| ProShares Ultra Silver | AGQ | 64,00 | -6,98% | 2,43M | 13/07 | ||
| abrdn Physical Silver Shares | SIVR | 54,83 | -3,32% | 915,27K | 13/07 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,26 | 0,00% | 30,00 | 11:14:47 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,00 | +0,48% | 38,32K | 13:14:35 | ||
| WisdomTree Physical Silver | PHAG | 46,90 | +1,11% | 34,81K | 14:30:39 | ||
| WisdomTree Physical Silver | PHAG | 53,86 | +1,90% | 8,92K | 14:31:07 | ||
| WisdomTree Physical Silver | VZLC | 46,20 | -0,33% | 11,92K | 14:11:52 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10,60 | +2,61% | 12,54K | 14:30:06 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 10,29 | -0,32% | 7,46K | 13:47:35 | ||
| WisdomTree Physical Silver | PHSP | 3.993,50 | +1,04% | 4,58K | 14:30:32 | ||
| WisdomTree Physical Silver | PHAG | 47,37 | +2,19% | 4,77K | 14:30:08 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,84 | +0,64% | 5,97K | 14:30:01 | ||
| WisdomTree Silver | SLVR | 47,48 | +0,02% | 2,59K | 13:58:18 | ||
| WisdomTree Physical Silver | 1673 | 8.559,0 | -0,06% | 5,36K | 08:30:29 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,99 | 0,00% | 0 | 13/07 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10,27 | -0,59% | 0,91K | 12:58:12 | ||
| iShares Silver | SLV | 912,91 | 0,00% | 0 | 13/07 | ||
| WisdomTree Silver | SLVR | 41,65 | -0,01% | 651,00 | 14:30:01 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8.653 | -1,32% | 0,49K | 13:22:48 | ||
| WisdomTree Silver | SLVRP | 41,54 | -0,28% | 0,14K | 13:17:30 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 43,00 | -3,54% | 0,14K | 13/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30,36 | -2,47% | 0 | 13/07 | ||
| iShares Silver | I6H | 45,82 | 0,00% | 0 | 13/07 | ||
| abrdn Physical Silver Shares | SIVR | 972,22 | 0,00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 951,32 | 0,00% | 0 | 13/07 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.151,9465 | 1.155,5297 | 1.107,3988 | +29,1105 | +2,59% | 14:31:39 | ||
| Bloomberg Silver TR | 1.118,52 | 1.121,05 | 1.084,10 | +28,46 | +2,61% | 14:31:38 | ||
| Bloomberg Silver | 435,54 | 436,53 | 422,14 | +11,04 | +2,60% | 14:31:38 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren