Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| SI1! | CME | USD | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| XAG/USD | Binance Futures | USD | Real Time |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 62,32 | 66,40 | 66,91 | 61,89 | -4,08 | -6,14% | 12:59:08 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 58,91 | -1,01% | 16,47M | 22/06 | ||
| ProShares UltraShort Silver | ZSL | 25,93 | +1,97% | 2,34M | 22/06 | ||
| ProShares Ultra Silver | AGQ | 83,32 | -1,92% | 1,61M | 22/06 | ||
| abrdn Physical Silver Shares | SIVR | 61,93 | -0,99% | 997,14K | 22/06 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,13 | +5,45% | 37,12K | 10:42:56 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,86 | +5,29% | 33,86K | 12:18:11 | ||
| WisdomTree Physical Silver | PHAG | 49,74 | -5,03% | 72,82K | 12:49:26 | ||
| WisdomTree Physical Silver | PHAG | 56,71 | -5,26% | 31,70K | 12:54:22 | ||
| WisdomTree Physical Silver | PHSP | 4.285,45 | -5,09% | 32,62K | 12:57:41 | ||
| WisdomTree Physical Silver | VZLC | 49,71 | -4,94% | 39,53K | 12:42:45 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,03 | -10,52% | 40,68K | 12:56:24 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 12,15 | -9,49% | 15,96K | 12:25:24 | ||
| WisdomTree Physical Silver | PHAG | 49,71 | -4,99% | 28,85K | 12:56:33 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13,76 | -10,53% | 2,82K | 12:49:24 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,87 | +5,66% | 561,00 | 11:36:51 | ||
| WisdomTree Physical Silver | 1673 | 9.178,0 | -6,07% | 9,98K | 08:30:29 | ||
| iShares Silver | SLV | 1.029,99 | -3,38% | 2,36K | 22/06 | ||
| WisdomTree Silver | SLVR | 50,95 | -5,19% | 2,12K | 12:50:23 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 9.265 | -5,64% | 4,05K | 11:39:07 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 11,85 | -11,88% | 5,08K | 10:10:43 | ||
| WisdomTree Silver | SLVR | 44,70 | -4,97% | 1,08K | 12:43:13 | ||
| WisdomTree Silver | SLVRP | 44,75 | -4,95% | 808,00 | 12:39:05 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 48,80 | +0,10% | 2,35K | 22/06 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 34,43 | +0,67% | 0,70K | 22/06 | ||
| iShares Silver | I6H | 52,16 | 0,00% | 0 | 22/06 | ||
| abrdn Physical Silver Shares | SIVR | 1.140,00 | 0,00% | 0 | 10/06 | ||
| WisdomTree Physical Silver | PHAGN | 1.019,56 | -2,39% | 0 | 22/06 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.215,9597 | 1.279,5854 | 1.206,9532 | -63,6263 | -4,97% | 12:59:29 | ||
| Bloomberg Silver TR | 1.178,08 | 1.212,51 | 1.169,35 | -61,51 | -4,96% | 12:59:28 | ||
| Bloomberg Silver | 459,70 | 473,14 | 456,30 | -24,05 | -4,97% | 12:59:28 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren