Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| SI1! | CME | USD | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| XAG/USD | Binance Futures | USD | Real Time |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 68,65 | 68,12 | 69,82 | 67,51 | +0,53 | +0,78% | 11:14:37 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 62,32 | +0,19% | 14,18M | 25/08 | ||
| ProShares UltraShort Silver | ZSL | 21,68 | -0,28% | 1,91M | 25/08 | ||
| ProShares Ultra Silver | AGQ | 89,30 | +0,36% | 1,76M | 25/08 | ||
| abrdn Physical Silver Shares | SIVR | 65,47 | +0,15% | 873,08K | 25/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,91 | 0,00% | 0 | 25/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,63 | -0,45% | 8,24K | 11:01:37 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,62 | -0,48% | 0 | 09:04:47 | ||
| iShares Silver | 0JKC | 62,01 | +0,00% | 16,33K | 11:00:22 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13,69 | +0,80% | 9,09K | 11:00:22 | ||
| WisdomTree Physical Silver | PHAG | 62,43 | +0,16% | 6,26K | 11:07:09 | ||
| WisdomTree Physical Silver | PHAG | 53,48 | +0,41% | 11,28K | 10:58:42 | ||
| WisdomTree Physical Silver | VZLC | 53,42 | -0,04% | 6,46K | 10:53:14 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 13,67 | 0,00% | 1,95K | 10:27:07 | ||
| WisdomTree Physical Silver | PHSP | 4.580,50 | +0,28% | 2,97K | 11:11:19 | ||
| WisdomTree Physical Silver | PHAG | 53,50 | +0,15% | 2,41K | 11:01:37 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 15,97 | +0,13% | 902,00 | 11:10:56 | ||
| WisdomTree Silver | SLVR | 55,90 | +0,25% | 1,17K | 10:16:07 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13,70 | +0,85% | 0,30K | 10:28:03 | ||
| WisdomTree Physical Silver | 1673 | 9.934,0 | +0,32% | 2,80K | 08:30:29 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,64 | 0,00% | 0 | 25/08 | ||
| iShares Silver | SLV | 1.055,87 | +0,54% | 2,91K | 25/08 | ||
| WisdomTree Silver | SLVR | 47,91 | +0,43% | 105,00 | 10:29:27 | ||
| WisdomTree Silver | OD7N | 47,91 | +0,10% | 300,00 | 10:37:19 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 10.077 | +1,36% | 1,11K | 10:18:01 | ||
| WisdomTree Silver | SLVRP | 48,14 | +0,92% | 0,09K | 09:04:07 | ||
| iShares Silver | I6H | 52,30 | 0,00% | 0 | 25/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 50,25 | +0,10% | 0,02K | 25/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 36,32 | +0,19% | 0 | 25/08 | ||
| abrdn Physical Silver Shares | SIVR | 1.103,40 | +2,61% | 117,00 | 24/08 | ||
| WisdomTree Physical Silver | PHAGN | 1.065,89 | -0,14% | 0 | 25/08 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.343,9861 | 1.366,4536 | 1.337,2071 | -1,5499 | -0,12% | 11:14:34 | ||
| Bloomberg Silver TR | 1.295,69 | 1.317,54 | 1.293,64 | -1,36 | -0,11% | 11:14:33 | ||
| Bloomberg Silver | 502,36 | 510,83 | 501,56 | -0,58 | -0,12% | 11:14:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren