Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| SI1! | CME | USD | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| XAG/USD | Binance Futures | USD | Real Time |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 68,79 | 67,95 | 69,82 | 67,51 | +0,84 | +1,24% | 10:04:37 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 62,32 | +0,19% | 14,18M | 25/08 | ||
| ProShares UltraShort Silver | ZSL | 21,68 | -0,28% | 1,91M | 25/08 | ||
| ProShares Ultra Silver | AGQ | 89,30 | +0,36% | 1,76M | 25/08 | ||
| abrdn Physical Silver Shares | SIVR | 65,47 | +0,15% | 873,08K | 25/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,91 | 0,00% | 0 | 25/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,62 | -0,82% | 2,00K | 09:04:01 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,62 | -0,48% | 0 | 09:04:47 | ||
| iShares Silver | 0JKC | 62,23 | +0,00% | 0 | 25/08 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13,76 | +1,33% | 5,77K | 09:51:27 | ||
| WisdomTree Physical Silver | PHAG | 62,44 | +0,18% | 1,20K | 10:01:37 | ||
| WisdomTree Physical Silver | PHAG | 53,52 | +0,49% | 9,78K | 10:01:27 | ||
| WisdomTree Physical Silver | VZLC | 53,64 | +0,36% | 4,68K | 09:48:22 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 13,81 | +1,03% | 431,00 | 09:48:58 | ||
| WisdomTree Physical Silver | PHSP | 4.580,62 | +0,29% | 1,72K | 10:01:15 | ||
| WisdomTree Physical Silver | PHAG | 53,53 | +0,21% | 958,00 | 10:02:44 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 16,09 | +0,88% | 901,00 | 09:50:55 | ||
| WisdomTree Silver | SLVR | 56,11 | +0,63% | 19,00 | 09:47:02 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 13,59 | 0,00% | 0 | 25/08 | ||
| WisdomTree Physical Silver | 1673 | 9.934,0 | +0,32% | 2,80K | 08:30:29 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,64 | 0,00% | 0 | 25/08 | ||
| iShares Silver | SLV | 1.055,87 | +0,54% | 2,91K | 25/08 | ||
| WisdomTree Silver | SLVR | 47,70 | 0,00% | 0 | 25/08 | ||
| WisdomTree Silver | OD7N | 48,15 | +0,59% | 0 | 09:04:47 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 10.088 | +1,47% | 60,00 | 09:10:07 | ||
| WisdomTree Silver | SLVRP | 48,14 | +0,92% | 0,09K | 09:04:07 | ||
| iShares Silver | I6H | 52,30 | 0,00% | 0 | 25/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 50,25 | +0,10% | 0,02K | 25/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 36,32 | +0,19% | 0 | 25/08 | ||
| abrdn Physical Silver Shares | SIVR | 1.103,40 | +2,61% | 117,00 | 24/08 | ||
| WisdomTree Physical Silver | PHAGN | 1.065,89 | -0,14% | 0 | 25/08 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.345,7292 | 1.366,4536 | 1.337,2071 | +0,1932 | +0,01% | 10:04:39 | ||
| Bloomberg Silver TR | 1.297,37 | 1.317,54 | 1.296,25 | +0,32 | +0,02% | 10:04:33 | ||
| Bloomberg Silver | 503,01 | 510,83 | 502,57 | +0,07 | +0,01% | 10:04:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren