Probeer een andere zoekopdracht
| Symbool | Beurs | Valuta | ||
|---|---|---|---|---|
| SI | CFD | USD | Real Time | |
| SVRTSc1 | Moskou | USD | Vertraagd | |
| SI1! | CME | USD | Vertraagd | |
| SIc1 | CME | USD | Vertraagd | |
| SIc2 | CME | USD | Vertraagd | |
| SIc3 | CME | USD | Vertraagd | |
| SIc4 | CME | USD | Vertraagd | |
| SIc5 | CME | USD | Vertraagd | |
| SIc6 | CME | USD | Vertraagd | |
| JSVc1 | TOCOM | JPY | Vertraagd | |
| XAG/USD | Binance Futures | USD | Real Time |
| Naam | Maand | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Silver Perpetual | 59,03 | 58,40 | 59,26 | 56,68 | +0,63 | +1,08% | 09:46:31 |
| Naam | Symbool | Laatst | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|
| iShares Silver | SLV | 52,46 | +0,19% | 11,97M | 03/08 | ||
| ProShares UltraShort Silver | ZSL | 31,17 | -0,38% | 1,45M | 03/08 | ||
| ProShares Ultra Silver | AGQ | 64,19 | +0,41% | 1,87M | 03/08 | ||
| abrdn Physical Silver Shares | SIVR | 55,13 | +0,15% | 1,52M | 03/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 2,29 | 0,00% | 0 | 03/08 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,93 | -3,14% | 10,25K | 09:45:30 | ||
| WisdomTree Silver 1x Daily Short | 4RTF | 1,93 | -3,19% | 0 | 09:04:52 | ||
| iShares Silver | 0JKC | 53,25 | +0,00% | 0,60K | 09:14:42 | ||
| WisdomTree Physical Silver | PHAG | 46,60 | +2,96% | 2,22K | 09:40:18 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10,43 | +6,25% | 18,77K | 09:39:46 | ||
| WisdomTree Physical Silver | PHAG | 53,72 | +3,13% | 1,48K | 09:33:00 | ||
| WisdomTree Physical Silver | VZLC | 46,65 | +3,04% | 7,87K | 09:28:55 | ||
| WisdomTree Silver 2x Daily Leveraged | 4RUE | 10,43 | +6,24% | 1,74K | 09:31:01 | ||
| WisdomTree Physical Silver | PHSP | 3.994,50 | +2,96% | 786,00 | 09:39:55 | ||
| WisdomTree Physical Silver | PHAG | 46,60 | +3,02% | 2,33K | 09:42:39 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 12,01 | +6,28% | 36,00 | 09:01:49 | ||
| WisdomTree Silver | SLVR | 48,24 | +3,34% | 8,00 | 09:06:37 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1,93 | -3,11% | 2,20K | 09:07:38 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 10,43 | +6,26% | 0,90K | 09:10:10 | ||
| WisdomTree Physical Silver | 1673 | 8.465,0 | +2,09% | 2,30K | 08:30:29 | ||
| WisdomTree Silver | SLVR | 41,85 | +3,08% | 10,00 | 09:30:23 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 8.800 | +2,24% | 16,00 | 08:55:55 | ||
| iShares Silver | SLV | 907,01 | -0,11% | 7,11K | 03/08 | ||
| WisdomTree Silver | OD7N | 41,89 | +3,17% | 0 | 09:04:52 | ||
| WisdomTree Silver | SLVRP | 41,87 | +3,00% | 0,30K | 09:04:09 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 42,75 | -2,08% | 0,00K | 31/07 | ||
| iShares Silver | I6H | 45,58 | 0,00% | 0 | 03/08 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 30,51 | -2,12% | 0 | 31/07 | ||
| abrdn Physical Silver Shares | SIVR | 972,22 | 0,00% | 0 | 09/07 | ||
| WisdomTree Physical Silver | PHAGN | 902,48 | -2,09% | 0 | 03/08 |
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Tijd | ||
|---|---|---|---|---|---|---|---|---|
| DJ Commodity Silver | 1.145,1675 | 1.149,9128 | 1.127,0579 | +24,5785 | +2,19% | 09:46:34 | ||
| Bloomberg Silver TR | 1.114,20 | 1.118,62 | 1.107,60 | +24,02 | +2,20% | 09:46:33 | ||
| Bloomberg Silver | 432,94 | 434,66 | 430,38 | +9,29 | +2,19% | 09:46:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren