Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 2024 | 5.105,25 | 5.118,00 | 5.104,00 | +0,27% | 5.105,25+0,27% | 02:06:11 | ||
SnP 500 BMFJun 24 | Jun 2024 | 5.110,00 | 5.112,75 | 5.039,00 | +1,02% | 5.110,00+1,02% | 02/05 | ||
S&P 500Jun 24 | Jun 2024 | 5.104,50 | 5.118,00 | 5.103,25 | +0,26% | 5.104,50+0,26% | 02:08:03 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
LVX Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | 1,22 | +0,83% | 120,87K | 1,22+0,83% | 02/05 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 89,22 | -1,08% | 81,57K | 89,22-1,08% | 02/05 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 8,21 | -0,89% | 51,3K | 8,21-0,89% | 02/05 | |
IUSA iShares S&P 500 UCITS Dist | 46,85 | -1,05% | 35,05K | 46,85-1,05% | 02/05 | |
S500 Amundi Index Solutions S&P 500 DR | 144,44 | -0,95% | 11,98K | 144,44-0,95% | 02/05 | |
CSP1 iShares Core S&P 500 UCITS | 495,11 | -1,05% | 11,06K | 495,11-1,05% | 02/05 | |
IUSEA iShares S&P 500 EUR Hedged UCITS | 105,88 | -1,01% | 10,26K | 105,88-1,01% | 02/05 | |
UBU9 UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | 76,21 | -0,83% | 6,09K | 76,21-0,83% | 02/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 180,10 | 179,99 | 184,60 | 176,02 | +0,06% | 88,28M | 180,10+0,06% | 02/05 | |
AAPL Apple Inc | 173,18 | 169,30 | 173,41 | 170,89 | +2,29% | 70,88M | 173,18+2,29% | 02/05 | |
PFE Pfizer Inc | 27,70 | 27,18 | 27,94 | 27,12 | +1,91% | 60,9M | 27,70+1,91% | 02/05 | |
AMZN Amazon.com Inc | 184,72 | 179,00 | 185,10 | 179,91 | +3,20% | 53,09M | 184,72+3,20% | 02/05 | |
AMD Advanced Micro Devices Inc | 146,16 | 144,27 | 147,62 | 141,15 | +1,31% | 49,56M | 146,16+1,31% | 02/05 |
Naam | Prijs |
---|---|
HWM Howmet | 77,09+10,31+15,44% |
PARA Paramount Global B | 13,86+1,60+13,05% |
MRNA Moderna | 125,59+14,13+12,68% |
CHRW CH Robinson | 80,93+8,84+12,26% |
APTV Aptiv | 77,79+8,04+11,53% |
Naam | Prijs |
---|---|
ETSY Etsy Inc | 59,24-10,50-15,06% |
QRVO Qorvo Inc | 95,67-16,22-14,50% |
HII Huntington Ingalls Industries | 245,19-31,87-11,50% |
PAYC Paycom Soft | 166,72-19,52-10,48% |
BAX Baxter | 36,91-3,43-8,50% |