Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 416,85 | +0,24% | 1 | 416,85+0,24% | 13/11 | |
SDOW ProShares UltraPro Short Dow 30 | 46,78 | -0,23% | 2,95M | 46,78-0,23% | 13/11 | |
DIA SPDR Dow Jones Industrial Average | 439,81 | +0,10% | 2,63M | 439,81+0,10% | 13/11 | |
UDOW ProShares UltraPro Dow30 | 105,76 | +0,24% | 1,65M | 105,76+0,24% | 13/11 | |
DOG ProShares Short Dow30 | 25,94 | -0,08% | 1,22M | 25,94-0,08% | 13/11 | |
DXD ProShares UltraShort Dow30 | 25,53 | -0,20% | 509,08K | 25,53-0,20% | 13/11 | |
DDM ProShares Ultra Dow30 | 102,36 | +0,16% | 137,87K | 102,36+0,16% | 13/11 | |
IYY iShares Dow Jones U.S. | 146,02 | 0,00% | 24,62K | 146,020,00% | 13/11 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 146,27 | 148,29 | 149,33 | 145,90 | -1,36% | 191,9M | 146,27-1,36% | 13/11 | |
AAPL Apple Inc | 225,12 | 224,23 | 226,65 | 222,76 | +0,40% | 48,57M | 225,12+0,40% | 13/11 | |
AMZN Amazon.com Inc | 214,10 | 20.891,00 | 215,09 | 209,14 | +2,48% | 46,21M | 214,10+2,48% | 13/11 | |
CSCO Cisco Systems Inc | 59,18 | 58,71 | 59,28 | 57,84 | +0,80% | 36,35M | 59,18+0,80% | 13/11 | |
MSFT Microsoft Corporation | 425,20 | 423,03 | 429,33 | 418,21 | +0,51% | 21,5M | 425,20+0,51% | 13/11 |
Naam | Prijs |
---|---|
AMZN Amazon.com | 214,10+5,19+2,48% |
CVX Chevron | 158,72+3,43+2,21% |
VZ Verizon | 41,14+0,74+1,83% |
HD Home Depot | 410,19+7,11+1,76% |
DIS Walt Disney | 102,72+1,73+1,71% |
Naam | Prijs |
---|---|
BA Boeing | 139,97-5,20-3,58% |
CAT Caterpillar | 387,07-5,94-1,51% |
UNH UnitedHealth | 605,87-8,80-1,43% |
NVDA NVIDIA | 146,27-2,02-1,36% |
TRV The Travelers | 256,67-1,32-0,51% |