Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Activia Properties | 397.000 | 400.500 | 394.000 | +4.000 | +1,02% | 1,96K | 02/05 | ||
Advance Residence | 348.000 | 352.000 | 347.500 | +500 | +0,14% | 3,16K | 02/05 | ||
Aeon Reit | 138.300 | 139.900 | 138.300 | -600 | -0,43% | 3,47K | 02/05 | ||
Comforia Residential Reit | 349.000 | 351.500 | 346.500 | +3.000 | +0,87% | 1,96K | 02/05 | ||
CRE Logistics | 152.000 | 153.100 | 151.800 | +200 | +0,13% | 1,35K | 02/05 | ||
Daiwa House Reit | 269.600 | 269.800 | 264.500 | +4.800 | +1,81% | 8,80K | 02/05 | ||
Daiwa Office | 582.000 | 586.000 | 580.000 | +2.000 | +0,34% | 0,94K | 02/05 | ||
Daiwa Securities Living Investment | 108.000 | 108.700 | 107.500 | -200 | -0,18% | 4,75K | 02/05 | ||
Escon Japan | 129.000 | 129.400 | 128.000 | +1.000 | +0,78% | 1,13K | 02/05 | ||
Frontier Real Estate | 461.500 | 464.000 | 460.000 | +500 | +0,11% | 1,01K | 02/05 | ||
Fukuoka Reit | 170.500 | 172.500 | 169.700 | +800 | +0,47% | 1,76K | 02/05 | ||
Global One Real Estate | 106.900 | 107.600 | 106.800 | -200 | -0,19% | 2,56K | 02/05 | ||
GLP J-REIT | 128.900 | 131.700 | 128.900 | -300 | -0,23% | 27,29K | 02/05 | ||
Hankyu REIT | 142.000 | 143.000 | 141.900 | +100 | +0,07% | 1,18K | 02/05 | ||
Healthcare Medical Invest | 133.600 | 134.000 | 132.700 | +900 | +0,68% | 0,49K | 02/05 | ||
Heiwa Real Estate REIT | 141.700 | 142.900 | 141.500 | +200 | +0,14% | 2,43K | 02/05 | ||
Hoshino Resorts | 551.000 | 560.000 | 550.000 | -3.000 | -0,54% | 0,60K | 02/05 | ||
Hulic Reit | 152.200 | 152.900 | 151.100 | +1.200 | +0,79% | 2,97K | 02/05 | ||
Ichigo Hotel REIT | 117.300,0 | 117.800,0 | 115.300,0 | +1.600,0 | +1,38% | 1,33K | 02/05 | ||
Ichigo Office REIT | 82.500,0 | 83.400,0 | 81.900,0 | +700,0 | +0,86% | 11,96K | 02/05 | ||
Industrial & Infrastructure | 129.400 | 131.900 | 129.300 | -1.100 | -0,84% | 21,38K | 02/05 | ||
Invincible | 72.300,0 | 72.700,0 | 70.800,0 | +1.200,0 | +1,69% | 32,92K | 02/05 | ||
Itochu Advance | 123.400 | 124.200 | 123.100 | +500 | +0,41% | 1,27K | 02/05 | ||
Japan Excellent | 128.500 | 130.000 | 128.000 | 0 | 0,00% | 3,31K | 02/05 | ||
Japan Hotel Reit | 84.700,0 | 84.800,0 | 83.400,0 | +1.100,0 | +1,32% | 17,46K | 02/05 | ||
Japan Logistics | 280.400 | 283.200 | 280.200 | -300 | -0,11% | 1,44K | 02/05 | ||
Japan Prime Realty | 343.500 | 346.000 | 341.500 | +2.000 | +0,59% | 1,18K | 02/05 | ||
Japan Real Estate | 544.000 | 546.000 | 539.000 | +5.000 | +0,93% | 3,39K | 02/05 | ||
Japan Retail | 96.600 | 97.400 | 96.000 | +500 | +0,52% | 28,87K | 02/05 | ||
KDX Fudosan Investment | 157.400 | 157.400 | 155.600 | +500 | +0,32% | 16,97K | 02/05 | ||
LaSalle Logiport | 155.900 | 159.600 | 155.400 | -1.300 | -0,83% | 6,10K | 02/05 | ||
Marimo Regional | 133.300 | 133.700 | 131.800 | +1.600 | +1,21% | 1,36K | 02/05 | ||
Mirai | 46.150,0 | 46.250,0 | 45.850,0 | +250,0 | +0,54% | 8,17K | 02/05 | ||
Mitsubishi Estate Logistics | 406.000 | 409.000 | 405.500 | -1.500 | -0,37% | 2,32K | 02/05 | ||
Mitsui Fudosan Logistics | 446.500 | 454.000 | 446.500 | -3.000 | -0,67% | 1,41K | 02/05 | ||
Mori Hills Reit | 137.500 | 138.300 | 137.000 | +600 | +0,44% | 3,20K | 02/05 | ||
Mori Trust Sogo Reit | 73.500 | 73.700 | 72.900 | +600 | +0,82% | 4,18K | 02/05 | ||
Nippon Accommodations | 675.000 | 678.000 | 667.000 | +11.000 | +1,66% | 1,45K | 02/05 | ||
Nippon Building | 614.000 | 614.000 | 602.000 | +13.000 | +2,16% | 6,48K | 02/05 | ||
Nippon Hotel Residential Investment | 79.300,0 | 79.800,0 | 78.400,0 | +700,0 | +0,89% | 0,78K | 02/05 | ||
Nippon Prologis REIT | 278.000 | 278.000 | 273.900 | +3.900 | +1,42% | 9,68K | 02/05 | ||
Nippon REIT | 356.500 | 360.500 | 355.000 | -500 | -0,14% | 0,93K | 02/05 | ||
Nomura Real Estate Master | 154.800 | 154.900 | 152.100 | +1.800 | +1,18% | 19,37K | 02/05 | ||
NTT UD REIT Investment | 122.200 | 122.800 | 121.300 | +100 | +0,08% | 2,81K | 02/05 | ||
One REIT | 269.000 | 271.800 | 267.500 | +1.600 | +0,60% | 0,49K | 02/05 | ||
Orix JREIT | 169.200 | 169.700 | 166.000 | +2.600 | +1,56% | 12,25K | 02/05 | ||
Samty Residential | 109.500 | 109.700 | 108.700 | +800 | +0,74% | 0,53K | 02/05 | ||
Sankei Real Estate | 91.200 | 92.100 | 91.200 | +100 | +0,11% | 1,40K | 02/05 | ||
Sekisui House Reit | 82.200,0 | 82.500,0 | 80.800,0 | +800,0 | +0,98% | 17,92K | 02/05 | ||
SOSiLA Logistics REIT | 124.700 | 125.400 | 123.700 | +800 | +0,65% | 1,82K | 02/05 | ||
Star Asia | 62.500,0 | 62.600,0 | 61.900,0 | +500,0 | +0,81% | 6,79K | 02/05 | ||
Starts Proceed | 209.200 | 211.000 | 208.700 | +400 | +0,19% | 0,68K | 02/05 | ||
Takara Leben | 104.000 | 104.100 | 102.700 | +1.000 | +0,97% | 3,70K | 02/05 | ||
Tokaido REIT | 130.100,00 | 131.000,00 | 129.400,00 | +700,00 | +0,54% | 0,81K | 02/05 | ||
Tokyu Reit | 162.700 | 164.300 | 162.600 | -300 | -0,18% | 1,92K | 02/05 | ||
Tosei REIT | 142.100 | 142.800 | 140.900 | +1.300 | +0,92% | 1,74K | 02/05 | ||
United Urban | 152.700 | 153.700 | 151.800 | +900 | +0,59% | 14,38K | 02/05 | ||
Xymax | 123.200 | 123.600 | 121.900 | +1.100 | +0,90% | 0,59K | 02/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren