TOPIX (TOPX)

Tokyo

Valuta in JPY

3.942,56

+50,10(+1,29%)

Vertraagde Data·02:35:05

Dagbereik

3.891,62

3.942,56

Bereik 52 wk

2.738,26

3.942,56

TOPIX Componenten

Deze pagina bevat real-time streaming koersen van de TOPIX Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Nissui	1.326,5	1.332,0	1.314,0	+2,16%	134K	aa.aa	02:05:32
Denka	3.940,0	3.944,0	3.895,0	+1,86%	40K	aa.aa	02:05:16
DOWA Holdings	10.985,0	11.060,0	10.720,0	+5,73%	63,1K	aa.aa	02:10:27
Mitsubishi Heavy Industries	3.890,0	3.944,0	3.882,0	-1,99%	4,84M	aa.aa	02:21:01
Nomura	1.287,0	1.312,0	1.287,0	0,00%	0	aa.aa	22/05
Shin-Etsu Chemical	7.034,0	7.065,0	6.834,0	0,00%	0	aa.aa	22/05
Furukawa	4.145,0	4.145,0	4.000,0	+4,41%	57,8K	aa.aa	02:34:56
Kawasaki Heavy Industries	2.971,0	3.173,0	2.961,5	0,00%	0	aa.aa	22/05
Matsui Securities	973,0	984,0	972,0	-0,71%	134,7K	aa.aa	02:34:43
Inpex Corp.	3.773,0	3.791,0	3.726,0	-1,72%	1,25M	aa.aa	02:20:57
Kyowa Kirin	2.394,5	2.411,0	2.365,0	0,00%	0	aa.aa	22/05
Furukawa Electric	53.650,0	54.350,0	51.010,0	0,00%	0	aa.aa	22/05
IHI Corp.	2.761,0	2.859,0	2.711,0	0,00%	0	aa.aa	22/05
Sompo Holdings Inc	5.676,0	5.764,0	5.568,0	0,00%	0	aa.aa	22/05
Comsys Holdings Corp.	5.272,0	5.281,0	5.142,0	0,00%	0	aa.aa	22/05
Mitsui Chemicals, Inc.	2.050,0	2.063,0	2.038,5	0,00%	0	aa.aa	22/05
Sumitomo Electric Industries	12.435,0	12.520,0	12.110,0	+5,20%	1,4M	aa.aa	02:20:37
Nissan Motor	362,4	369,5	358,6	0,00%	0	aa.aa	22/05
MS&AD Insurance Group Holdings	4.245,0	4.341,0	4.182,0	0,00%	0	aa.aa	22/05
Taisei Corp.	14.375,0	14.640,0	14.080,0	+7,48%	271,6K	aa.aa	02:26:52
Mitsubishi Chemical Holdings Corp	1.027,5	1.032,5	1.004,0	0,00%	0	aa.aa	22/05
Fujikura	5.203,0	5.370,0	5.151,0	+7,28%	17,59M	aa.aa	02:34:13
Isuzu Motors	2.220,0	2.246,0	2.194,0	0,00%	0	aa.aa	22/05
Sony Financial	142,1	143,1	141,3	-0,28%	15,03M	aa.aa	02:35:01
Obayashi Corp.	3.194,0	3.274,0	3.180,0	0,00%	0	aa.aa	22/05
Ube Industries	2.992,0	3.049,0	2.956,5	0,00%	0	aa.aa	22/05
Toyo Seikan Group Holdings	4.016,0	4.043,0	3.975,0	+0,50%	84,4K	aa.aa	02:33:33
Dai-ichi Life	1.650,5	1.675,5	1.625,5	0,00%	0	aa.aa	22/05
Shimizu Corp.	2.698,5	2.717,5	2.583,0	+5,91%	772,5K	aa.aa	02:20:06
Nippon Kayaku	2.135,0	2.139,0	2.105,5	+2,13%	78,5K	aa.aa	02:34:50
Okuma Corp.	4.035,0	4.090,0	3.970,0	0,00%	0	aa.aa	22/05
Archion	409,0	438,0	408,0	-7,05%	3,28M	aa.aa	02:34:06
Tokio Marine Holdings, Inc.	7.381,0	7.610,0	7.316,0	0,00%	0	aa.aa	22/05
Kajima Corp.	5.469,0	5.591,0	5.451,0	0,00%	0	aa.aa	22/05
Dentsu Inc.	3.049,0	3.077,0	3.012,0	0,00%	0	aa.aa	22/05
Amada	2.731,5	2.742,0	2.643,5	0,00%	0	aa.aa	22/05
Mitsubishi Motors Corp.	373,4	374,2	362,9	0,00%	0	aa.aa	22/05
T&D Holdings, Inc.	4.118,0	4.154,0	4.069,0	0,00%	0	aa.aa	22/05
Daiwa House Industry	4.416,0	4.472,0	4.407,0	0,00%	0	aa.aa	22/05
Kao Corp.	5.996,0	6.034,0	5.953,0	0,00%	0	aa.aa	22/05
Komatsu	6.236,0	6.285,0	6.164,0	0,00%	0	aa.aa	22/05
Mazda Motor	1.066,0	1.089,0	1.064,0	0,00%	0	aa.aa	22/05
Mitsui Fudosan	1.480,0	1.503,0	1.461,5	0,00%	0	aa.aa	22/05
Sekisui House	3.360,0	3.382,0	3.356,0	+0,72%	278,9K	aa.aa	02:05:16
Takeda Pharmaceutical	5.109,0	5.206,0	5.109,0	0,00%	0	aa.aa	22/05
Sumitomo Heavy Industries	5.200,0	5.283,0	5.181,0	0,00%	0	aa.aa	22/05
Honda Motor	1.421,0	1.425,0	1.405,5	+1,43%	1,68M	aa.aa	02:19:51
Mitsubishi Estate	4.058,0	4.135,0	4.014,0	0,00%	0	aa.aa	22/05
JGC Corp.	2.731,5	2.832,5	2.683,0	0,00%	0	aa.aa	22/05
Astellas Pharma Inc.	2.269,5	2.290,5	2.249,5	0,00%	0	aa.aa	22/05
Hitachi Construction Machinery Co	5.036,0	5.052,0	5.010,0	+1,08%	55K	aa.aa	02:02:02
Suzuki Motor Corp.	1.789,5	1.808,5	1.777,5	0,00%	0	aa.aa	22/05
Heiwa Real Estate	2.314,0	2.322,0	2.306,0	+0,56%	32,6K	aa.aa	02:33:47
Nisshin Seifun Group Inc.	1.985,5	2.047,0	1.963,0	0,00%	0	aa.aa	22/05
Sumitomo Dainippon Pharma	1.509,5	1.585,0	1.492,0	0,00%	0	aa.aa	22/05
Kubota Corp.	2.700,0	2.761,5	2.687,5	0,00%	0	aa.aa	22/05
Subaru Corp	2.441,0	2.489,0	2.439,0	0,00%	0	aa.aa	22/05
Tokyo Tatemono	3.129,0	3.191,0	3.103,0	0,00%	0	aa.aa	22/05
Meiji Holdings	3.713,0	3.713,0	3.657,0	0,00%	0	aa.aa	22/05
Shionogi	2.959,5	3.019,0	2.951,0	0,00%	0	aa.aa	22/05
Ebara Corp.	5.452,0	5.465,0	5.278,0	0,00%	0	aa.aa	22/05
Nikon Corp.	1.964,5	1.985,0	1.918,5	0,00%	0	aa.aa	22/05
NH Foods	6.066,0	6.148,0	6.017,0	0,00%	0	aa.aa	22/05
Chugai Pharmaceutical	8.090,0	8.090,0	7.795,0	0,00%	0	aa.aa	22/05
Olympus Corp.	1.888,0	1.900,0	1.853,0	0,00%	0	aa.aa	22/05
Sumitomo Realty & Development Co.	3.741,0	3.786,0	3.627,0	0,00%	0	aa.aa	22/05
Sapporo Holdings	1.689,5	1.692,0	1.627,0	0,00%	0	aa.aa	22/05
Eisai	4.157,0	4.249,0	4.157,0	0,00%	0	aa.aa	22/05
Daikin Industries	24.065,0	24.215,0	23.555,0	0,00%	0	aa.aa	22/05
Dainippon Screen Mfg.	10.945,0	11.175,0	10.940,0	+1,67%	265,9K	aa.aa	02:17:45
Tobu Railway	2.788,5	2.812,0	2.777,5	0,00%	0	aa.aa	22/05
Asahi Group Holdings	1.507,0	1.545,0	1.501,0	-3,61%	1,95M	aa.aa	02:34:16
Terumo Corp.	2.322,0	2.343,5	2.306,0	-2,99%	705,5K	aa.aa	02:10:40
NSK	1.191,0	1.202,5	1.178,5	0,00%	0	aa.aa	22/05
Canon	4.203,0	4.203,0	4.116,0	0,00%	0	aa.aa	22/05
Tokyu Corp.	1.599,0	1.611,0	1.592,0	-1,51%	716,9K	aa.aa	02:21:36
Kirin Holdings	2.720,5	2.755,0	2.691,0	0,00%	0	aa.aa	22/05
Daiichi Sankyo	2.736,5	2.762,5	2.680,0	+3,28%	1,32M	aa.aa	02:10:57
NTN Corp.	402,3	408,0	393,3	0,00%	0	aa.aa	22/05
Ricoh	1.457,0	1.463,5	1.441,0	0,00%	0	aa.aa	22/05
Odakyu Electric Railway	1.660,5	1.691,5	1.660,5	0,00%	0	aa.aa	22/05
Takara Holdings Inc.	2.045,0	2.045,0	1.977,0	+1,87%	96,3K	aa.aa	02:35:04
LY Corp	409,2	410,8	404,5	0,00%	0	aa.aa	22/05
JTEKT Corp.	1.931,0	1.946,0	1.912,0	0,00%	0	aa.aa	22/05
Citizen Watch	2.193,0	2.203,0	2.137,0	+2,33%	195K	aa.aa	02:34:43
Keio Corp.	751,1	760,0	749,2	0,00%	0	aa.aa	22/05
Sojitz Corp.	5.586,0	5.589,0	5.508,0	+0,65%	129,7K	aa.aa	02:18:32
Trend Micro Inc.	6.184,0	6.235,0	6.009,0	0,00%	0	aa.aa	22/05
Minebea Mitsumi	3.992,0	4.057,0	3.932,0	0,00%	0	aa.aa	22/05
Toppan Printing	4.413,0	4.486,0	4.322,0	0,00%	0	aa.aa	22/05
Keisei Electric Railway	1.072,0	1.073,5	1.056,0	0,00%	0	aa.aa	22/05
Kikkoman Corp.	1.386,0	1.397,0	1.379,0	-2,77%	713K	aa.aa	02:20:55
Fujifilm Holdings Corp.	3.181,0	3.195,0	3.131,0	0,00%	0	aa.aa	22/05
Hitachi	5.025,0	5.087,0	5.015,0	+0,46%	1,7M	aa.aa	02:19:52
Dai Nippon Printing	2.644,0	2.746,0	2.632,0	0,00%	0	aa.aa	22/05
East Japan Railway Co.	3.606,0	3.670,0	3.603,0	0,00%	0	aa.aa	22/05
Ajinomoto Co., Inc.	5.335,0	5.362,0	5.195,0	+0,66%	857,1K	aa.aa	02:20:54
Konica Minolta, Inc.	584,5	592,1	577,8	0,00%	0	aa.aa	22/05
Yamaha Corp.	1.123,0	1.131,0	1.113,0	0,00%	0	aa.aa	22/05
West Japan Railway Co.	2.693,0	2.722,5	2.689,5	0,00%	0	aa.aa	22/05
Nichirei Corp.	1.820,5	1.848,0	1.808,0	0,00%	0	aa.aa	22/05
Shiseido	2.682,0	2.802,0	2.675,0	0,00%	0	aa.aa	22/05
Mitsubishi Electric	6.301,0	6.359,0	6.080,0	0,00%	0	aa.aa	22/05
Itochu Corp.	1.940,5	1.941,0	1.913,5	-0,46%	2,19M	aa.aa	02:20:02
Central Japan Railway Co.	3.553,0	3.573,0	3.512,0	0,00%	0	aa.aa	22/05
Japan Tobacco	6.134,0	6.231,0	6.126,0	0,00%	0	aa.aa	22/05
Fuji Electric	16.280,0	16.685,0	15.405,0	0,00%	0	aa.aa	22/05
Marubeni Corp.	5.271,0	5.356,0	5.235,0	0,00%	0	aa.aa	22/05
Nippon Express	4.897,0	4.898,0	4.791,0	0,00%	0	aa.aa	22/05
J.Front Retailing	2.219,5	2.244,5	2.210,5	0,00%	0	aa.aa	22/05
Eneos Holdings	1.300,0	1.306,5	1.282,5	0,00%	0	aa.aa	22/05
Yaskawa Electric Corp.	7.052,0	7.092,0	6.740,0	0,00%	0	aa.aa	22/05
Toyota Tsusho Corp.	6.974,0	6.993,0	6.781,0	0,00%	0	aa.aa	22/05
Yamato Holdings	1.759,0	1.768,5	1.752,5	-0,68%	373K	aa.aa	02:17:07
Isetan Mitsukoshi Holdings	3.306,0	3.332,0	3.234,0	0,00%	0	aa.aa	22/05
Yokohama Rubber	6.532,0	6.656,0	6.435,0	0,00%	0	aa.aa	22/05
Meidensha Corp.	11.130,0	11.150,0	10.850,0	+0,72%	39,8K	aa.aa	02:21:06
Mitsui	5.580,0	5.617,0	5.458,0	0,00%	0	aa.aa	22/05
Nippon Yusen K.K	5.391,0	5.450,0	5.362,0	0,00%	0	aa.aa	22/05
Toyobo	1.694,0	1.703,0	1.631,0	+6,68%	319,7K	aa.aa	02:35:02
Bridgestone Corp.	3.348,0	3.386,0	3.344,0	+1,06%	645K	aa.aa	02:20:56
GS Yuasa Corp.	6.318,0	6.373,0	6.274,0	+2,77%	78,4K	aa.aa	02:34:48
Tokyo Electron	49.830,0	50.220,0	48.730,0	0,00%	0	aa.aa	22/05
Mitsui O.S.K. Lines	5.650,0	5.705,0	5.589,0	0,00%	0	aa.aa	22/05
Unitika	1.787,0	1.858,0	1.736,0	+13,53%	1,75M	aa.aa	02:20:34
AGC	6.495,0	6.545,0	6.225,0	0,00%	0	aa.aa	22/05
NEC Corp.	4.105,0	4.155,0	4.065,0	0,00%	0	aa.aa	22/05
Sumitomo Corp.	7.131,0	7.168,0	7.032,0	0,00%	0	aa.aa	22/05
Kawasaki Kisen Kaisha	2.511,0	2.543,0	2.487,5	0,00%	0	aa.aa	22/05
Nisshinbo Holdings Inc.	2.479,0	2.505,0	2.419,0	+3,75%	249,8K	aa.aa	02:34:45
Nippon Sheet Glass	478,0	479,0	478,0	0,00%	351,7K	aa.aa	02:34:18
Fujitsu	3.307,0	3.382,0	3.272,0	0,00%	0	aa.aa	22/05
Mitsubishi Corp.	5.383,0	5.401,0	5.321,0	-0,90%	1,28M	aa.aa	02:19:37
ANA Holdings	2.784,0	2.804,5	2.770,5	0,00%	0	aa.aa	22/05
Nitto Boseki	26.230,0	26.600,0	25.130,0	+3,63%	501,4K	aa.aa	02:18:57
Nippon Electric Glass	6.669,0	6.757,0	6.548,0	0,00%	0	aa.aa	22/05
Oki Electric Industry	3.175,0	3.245,0	3.140,0	+3,25%	141,7K	aa.aa	02:34:45
Takashimaya	1.987,0	1.988,5	1.962,0	0,00%	0	aa.aa	22/05
Mitsubishi Logistics Corp.	1.524,5	1.527,0	1.512,0	+1,33%	310,6K	aa.aa	02:35:00
Seven & i Holdings	1.860,5	1.886,0	1.858,0	0,00%	0	aa.aa	22/05
Sumitomo Osaka Cement	5.107,0	5.107,0	5.003,0	+3,99%	30,1K	aa.aa	02:35:06
Panasonic	3.507,0	3.589,0	3.420,0	0,00%	0	aa.aa	22/05
Marui Group	2.724,5	2.785,0	2.722,5	0,00%	0	aa.aa	22/05
SKY Perfect JSAT Holdings Inc.	4.260,0	4.325,0	4.050,0	0,00%	0	aa.aa	22/05
Teijin	1.628,5	1.632,0	1.601,5	+3,56%	124,4K	aa.aa	02:05:00
Taiheiyo Cement Corp.	4.137,0	4.180,0	4.113,0	0,00%	0	aa.aa	22/05
Credit Saison	4.190,0	4.235,0	4.139,0	0,00%	0	aa.aa	22/05
NTT Inc	151,1	152,3	151,0	-0,98%	61,52M	aa.aa	02:34:37
Toray Industries, Inc.	1.085,5	1.096,0	1.079,5	0,00%	0	aa.aa	22/05
Tokai Carbon	1.627,0	1.648,0	1.614,5	0,00%	0	aa.aa	22/05
Sony	3.539,0	3.606,0	3.532,0	+0,40%	3,9M	aa.aa	02:19:39
Aeon	1.480,5	1.484,5	1.437,0	0,00%	0	aa.aa	22/05
KDDI Corp.	2.709,5	2.724,0	2.682,0	0,00%	0	aa.aa	22/05
Kuraray	1.581,5	1.601,0	1.579,5	0,00%	0	aa.aa	22/05
TOTO	6.897,0	6.922,0	6.815,0	+1,13%	118,6K	aa.aa	02:20:57
TDK	3.370,0	3.383,0	3.132,0	0,00%	0	aa.aa	22/05
Asahi Kasei Corp.	1.726,0	1.727,0	1.695,5	0,00%	0	aa.aa	22/05
NGK Insulators	5.861,0	5.912,0	5.755,0	0,00%	0	aa.aa	22/05
SBI Shinsei Bank Ltd	1.480,5	1.485,0	1.462,0	-0,03%	1,24M	aa.aa	02:35:03
Tokyo Electric Power Co., Inc.	549,0	567,2	548,1	0,00%	0	aa.aa	22/05
SUMCO Corp.	3.416,0	3.459,0	3.317,0	+7,52%	2,19M	aa.aa	02:34:38
Nippon Steel	554,6	556,4	550,4	+0,20%	7,19M	aa.aa	02:19:55
Alps Alpine	2.155,5	2.187,0	2.132,0	0,00%	0	aa.aa	22/05
Aozora Bank	2.793,5	2.842,0	2.778,0	0,00%	0	aa.aa	22/05
Chubu Electric Power Co., Inc.	2.717,5	2.734,5	2.692,0	0,00%	0	aa.aa	22/05
Oji Holdings Corp.	777,1	796,0	777,1	0,00%	0	aa.aa	22/05
Kobe Steel	1.946,5	1.966,5	1.930,0	0,00%	0	aa.aa	22/05
Mitsubishi UFJ Financial	3.068,0	3.095,0	3.043,0	-0,74%	9,8M	aa.aa	02:34:17
Kansai Electric Power	2.255,0	2.336,0	2.254,0	0,00%	0	aa.aa	22/05
Nippon Paper Industries	1.379,0	1.383,0	1.368,0	+1,10%	90,6K	aa.aa	02:34:49
JFE Holdings, Inc.	1.635,0	1.661,5	1.634,5	0,00%	0	aa.aa	22/05
Yokogawa Electric Corp.	4.830,0	4.907,0	4.820,0	0,00%	0	aa.aa	22/05
Resona Holdings, Inc.	2.139,5	2.154,0	2.099,5	0,00%	0	aa.aa	22/05
Tokyo Gas	6.522,0	6.698,0	6.501,0	0,00%	0	aa.aa	22/05
Advantest Corp.	26.845,0	27.120,0	26.460,0	0,00%	0	aa.aa	22/05
Osaka Gas	5.650,0	5.770,0	5.601,0	0,00%	0	aa.aa	22/05
Hokuetsu Kishu Paper	884,0	896,0	883,0	-1,45%	36,2K	aa.aa	02:32:36
Pacific Metals	2.233,0	2.247,0	2.209,0	+3,09%	107,1K	aa.aa	02:35:03
Denso Corp.	1.834,5	1.851,0	1.833,5	0,00%	0	aa.aa	22/05
Sumitomo Mitsui Financial	6.006,0	6.083,0	5.978,0	0,00%	0	aa.aa	22/05
Toho	1.202,0	1.239,5	1.195,5	-3,22%	782,9K	aa.aa	02:34:21
Resonac Holdings	18.835,0	18.890,0	18.510,0	+4,58%	607,4K	aa.aa	02:18:57
Japan Steel Works	7.924,0	7.965,0	7.728,0	0,00%	0	aa.aa	22/05
Casio Computer	1.671,5	1.686,5	1.660,5	+2,92%	415,4K	aa.aa	02:34:53
Chiba Bank	2.378,5	2.390,0	2.337,0	0,00%	0	aa.aa	22/05
Sumitomo Chemical	585,8	593,3	581,4	0,00%	0	aa.aa	22/05
Nippon Light Metal Holdings Co.	3.245,0	3.245,0	3.145,0	+6,39%	109,7K	aa.aa	02:34:46
Fanuc Corp.	8.367,0	8.451,0	8.300,0	+2,36%	1,86M	aa.aa	02:20:59
Nissan Chemical Industries	7.245,0	7.312,0	7.113,0	0,00%	0	aa.aa	22/05
Mitsui Mining and Smelting Co.	50.580,0	50.890,0	50.080,0	+1,96%	268,7K	aa.aa	02:17:43
Kyocera Corp.	2.997,0	3.006,0	2.934,5	0,00%	0	aa.aa	22/05
Fukuoka Financial Group, Inc.	6.614,0	6.655,0	6.542,0	-0,65%	68,1K	aa.aa	02:10:26
Secom	6.356,0	6.467,0	6.330,0	0,00%	0	aa.aa	22/05
Nippon Soda	3.610,0	3.640,0	3.595,0	+0,56%	30,7K	aa.aa	02:35:06
Toho Zinc	1.067,0	1.094,0	1.052,0	+1,04%	97,8K	aa.aa	02:34:32
Taiyo Yuden	10.605,0	10.605,0	10.010,0	+16,51%	3,88M	aa.aa	02:27:34
Shizuoka Financial Group	2.997,0	3.032,0	2.967,5	0,00%	0	aa.aa	22/05
Konami Corp.	19.630,0	19.670,0	19.135,0	0,00%	0	aa.aa	22/05
Tosoh Corp.	2.601,0	2.627,5	2.593,0	0,00%	0	aa.aa	22/05
Mitsubishi Materials Corp.	5.223,0	5.238,0	5.132,0	+3,67%	172,6K	aa.aa	02:18:29
Mitsui E&S	4.921,0	4.976,0	4.749,0	+6,93%	1,19M	aa.aa	02:34:53
Mizuho Financial	7.457,0	7.528,0	7.302,0	0,00%	0	aa.aa	22/05
Fast Retailing	75.510,0	75.680,0	72.950,0	0,00%	0	aa.aa	22/05
Tokuyama Corp.	4.444,0	4.498,0	4.356,0	0,00%	0	aa.aa	22/05
Sumitomo Metal Mining	9.504,0	9.636,0	9.363,0	0,00%	0	aa.aa	22/05
Kanadevia	1.342,0	1.359,0	1.327,0	0,00%	0	aa.aa	22/05
Daiwa Securities Group Inc.	1.490,0	1.511,5	1.482,0	0,00%	0	aa.aa	22/05
SoftBank Group Corp.	7.102,0	7.190,0	6.642,0	+5,11%	26,08M	aa.aa	02:34:25
Tokyu Fudosan	1.263,5	1.305,5	1.255,5	0,00%	0	aa.aa	22/05
Nitto Denko Co	3.087,0	3.108,0	3.063,0	0,00%	0	aa.aa	22/05
Zigexn	398,0	404,0	397,0	-1,00%	63,6K	aa.aa	02:34:18
Renesas Electronics Corp	4.303,0	4.365,0	4.176,0	+6,40%	4,77M	aa.aa	02:20:00
Kyushu Electric Power Co Inc	1.689,0	1.691,0	1.664,5	+1,08%	223K	aa.aa	02:20:18
Taiyo Nippon Sanso Corp	6.277,0	6.320,0	6.227,0	+1,37%	137,4K	aa.aa	02:20:55
DeNA Co	2.757,5	2.776,0	2.715,0	0,00%	0	aa.aa	22/05
Umios Corp	1.264,5	1.274,5	1.256,5	+0,28%	80,7K	aa.aa	02:35:03
Japan Airlines Co	2.580,0	2.591,0	2.556,5	0,00%	0	aa.aa	22/05
Orix T	6.230,0	6.282,0	6.156,0	0,00%	0	aa.aa	22/05
Keyence	79.370,0	80.220,0	77.880,0	0,00%	0	aa.aa	22/05
Murata Mfg Co	7.895,0	8.147,0	7.315,0	+10,73%	8,86M	aa.aa	02:34:36
Hokuto Corp	1.868,0	1.885,0	1.865,0	-0,69%	12,5K	aa.aa	02:34:48
Mitsui Matsushima Co Ltd	1.409,0	1.413,0	1.401,0	+0,86%	25,9K	aa.aa	02:33:36
Japan Petroleum Exploration	1.876,0	1.895,0	1.854,0	-1,26%	242,6K	aa.aa	02:20:53
Fudo Tetra Corp	2.789,0	2.789,0	2.726,0	+3,07%	19,1K	aa.aa	02:34:54
Nishimatsu Const Co Ltd	5.495,0	5.509,0	5.422,0	+1,80%	24,3K	aa.aa	02:34:56
Toda Corp	1.488,5	1.488,5	1.448,5	+2,76%	234,5K	aa.aa	02:35:05
Daito Trust Construction	3.298,0	3.310,0	3.282,0	+0,15%	163,5K	aa.aa	02:34:50
Penta-Ocean Const Co Ltd	1.801,5	1.816,0	1.754,5	+6,28%	491,5K	aa.aa	02:35:01
Kandenko Co Ltd	6.288,0	6.288,0	6.008,0	+5,40%	298,3K	aa.aa	02:34:54
Kinden Corp	7.160,0	7.160,0	6.850,0	+5,33%	179K	aa.aa	02:34:57
Kyowa Exeo Corp	2.770,0	2.771,0	2.695,0	+3,96%	146,2K	aa.aa	02:35:02
Yamazaki Baking Co Ltd	3.160,0	3.166,0	3.131,0	0,00%	75,1K	aa.aa	02:34:45
Yakult Honsha Co Ltd	2.814,0	2.827,5	2.796,5	+0,27%	191,3K	aa.aa	02:34:45
Ns Solutions Corp	3.610,0	3.618,0	3.562,0	+0,95%	31,7K	aa.aa	02:33:52
KakakuCom Inc	3.411,0	3.419,0	3.386,0	-0,03%	212,7K	aa.aa	02:35:05
M3 Inc	1.369,5	1.400,0	1.367,5	-3,39%	455,9K	aa.aa	02:05:41
Coca-Cola West Co Ltd	3.507,0	3.532,0	3.482,0	-0,23%	67,1K	aa.aa	02:34:49
Ito En Ltd	2.917,5	2.927,5	2.900,0	+0,38%	63,8K	aa.aa	02:34:17
Fuji Oil Co Ltd	3.493,0	3.535,0	3.474,0	-1,99%	40,4K	aa.aa	02:34:17
ABC-Mart Inc	2.632,5	2.654,0	2.606,5	-1,85%	62,3K	aa.aa	02:35:03
Geo Holdings Corp	1.996,0	2.048,0	1.996,0	-0,65%	43,9K	aa.aa	02:32:59
Edion Corp	2.352,0	2.355,0	2.336,0	-0,76%	54,8K	aa.aa	02:34:56
Alfresa Holdings Corp	2.180,5	2.222,5	2.175,0	-0,91%	66,1K	aa.aa	02:34:56
Kewpie Corp	4.136,0	4.162,0	4.135,0	-0,53%	54,9K	aa.aa	02:20:52
House Foods Group Inc	3.501,0	3.506,0	3.472,0	-0,14%	40,9K	aa.aa	02:34:22
Kagome Co Ltd	2.557,5	2.570,0	2.531,0	-0,27%	81,6K	aa.aa	02:34:54
Toyo Suisan Kaisha Ltd	11.180,0	11.185,0	11.020,0	+1,31%	77,6K	aa.aa	02:34:31
Nissin Foods Holdings Co Ltd	2.621,0	2.635,0	2.613,5	-0,72%	180,3K	aa.aa	02:34:35
Hulic Co Ltd	1.674,5	1.679,0	1.666,5	+1,48%	847,7K	aa.aa	02:18:46
DCM Holdings Co Ltd	1.509,0	1.523,0	1.503,0	-1,37%	54K	aa.aa	02:34:56
ZOZO	985,2	1.008,5	984,0	-3,22%	843,5K	aa.aa	02:20:02
Daiwabo Holdings Co Ltd	3.455,0	3.511,0	3.454,0	-0,86%	29,2K	aa.aa	02:21:41
Toyota Boshoku Corp	2.282,5	2.293,0	2.252,0	+1,60%	75,9K	aa.aa	02:34:43
Nomura Real Estate Holding Inc	923,8	924,0	915,6	+2,42%	636,1K	aa.aa	02:18:52
Iida Group Holdings Co Ltd	2.094,0	2.102,5	2.088,0	+0,19%	85,6K	aa.aa	02:35:06
Nippon Coke & Engineering Ltd	101,0	102,0	101,0	0,00%	611,5K	aa.aa	02:34:47
Ship Healthcare Holdings Inc	2.107,0	2.137,5	2.104,0	-1,59%	34,8K	aa.aa	02:34:49
Tsuruha Holdings Inc	1.985,5	2.058,0	1.981,5	-4,89%	713,2K	aa.aa	02:34:46
Wacoal Holdings Corp	4.565,0	4.570,0	4.468,0	+1,97%	18,1K	aa.aa	02:35:03
TIS	3.367,0	3.484,0	3.353,0	-3,52%	206,3K	aa.aa	02:17:24
Gree Inc	409,0	421,0	407,0	-2,39%	208K	aa.aa	02:33:39
Nexon Co Ltd	2.273,0	2.297,0	2.248,0	0,00%	0	aa.aa	22/05
Internet Initiative Japan Inc	3.024,0	3.043,0	2.993,5	-1,31%	95,6K	aa.aa	02:35:01
Rengo Co Ltd	1.389,0	1.401,5	1.383,0	-0,50%	110K	aa.aa	02:35:02
Kureha Corp	3.860,0	3.870,0	3.840,0	+0,65%	49,7K	aa.aa	02:34:43
Ishihara Sangyo Kaisha Ltd	2.775,0	2.775,0	2.673,0	+6,24%	105,5K	aa.aa	02:35:05
Central Glass Co Ltd	3.880,0	3.890,0	3.855,0	+0,39%	8,7K	aa.aa	02:35:06
Toagosei Co Ltd	1.737,5	1.745,0	1.720,0	+1,40%	33,6K	aa.aa	02:34:57
Ibiden Co Ltd	20.590,0	21.070,0	19.535,0	+6,96%	2,77M	aa.aa	02:26:56
Nippon Shokubai Co Ltd	2.034,5	2.040,5	2.024,0	+0,44%	67K	aa.aa	02:34:57
Kaneka Corp	5.351,0	5.385,0	5.324,0	+0,24%	23,1K	aa.aa	02:34:27
Mitsubishi Gas Chemical Co Inc	5.348,0	5.348,0	5.217,0	+5,69%	233,6K	aa.aa	02:35:03
Daicel Corp	1.291,0	1.303,5	1.257,0	+2,06%	865,9K	aa.aa	02:34:57
Sumitomo Bakelite Co Ltd	6.930,0	6.985,0	6.868,0	+2,44%	91,5K	aa.aa	02:34:57
Sekisui Chemical Co Ltd	2.317,0	2.331,5	2.304,0	0,00%	683,7K	aa.aa	02:34:48
Zeon Corp	2.135,5	2.151,0	2.115,5	+1,45%	128,5K	aa.aa	02:21:00
Nomura Research	4.584,0	4.695,0	4.532,0	-2,41%	370,1K	aa.aa	02:11:06
Adeka Corp	4.220,0	4.220,0	4.141,0	+2,30%	54,1K	aa.aa	02:34:56
Kaken Pharmaceutical Co Ltd	4.105,0	4.125,0	4.080,0	0,00%	9,5K	aa.aa	02:33:46
Ono Pharmaceutical Ltd	2.477,0	2.511,0	2.469,0	-0,22%	204,7K	aa.aa	02:34:57
Santen Pharmaceutical Co Ltd	1.944,0	1.949,5	1.920,0	+2,05%	180,5K	aa.aa	02:34:26
Tsumura & Co	3.789,0	3.795,0	3.766,0	-0,81%	34,7K	aa.aa	02:18:09
Hu Group Holdings	3.174,0	3.189,0	3.159,0	-0,60%	19,6K	aa.aa	02:33:58
Kyorin Holdings Inc	1.347,0	1.356,0	1.343,0	-0,52%	43,7K	aa.aa	02:33:38
Otsuka Holdings Ltd	11.650,0	11.685,0	11.375,0	0,00%	0	aa.aa	22/05
Nippon Paint Holdings Co Ltd	1.059,5	1.061,5	1.044,0	+1,10%	399K	aa.aa	02:34:56
Kansai Paint Co Ltd	2.369,5	2.370,5	2.351,0	+1,39%	131,3K	aa.aa	02:35:04
DIC Corp	4.780,0	4.788,0	4.717,0	+2,40%	129,2K	aa.aa	02:35:06
artience	4.130,0	4.215,0	4.125,0	-0,24%	20,4K	aa.aa	02:34:50
Oriental Land Co Ltd	2.140,0	2.149,0	2.111,0	0,00%	0	aa.aa	22/05
Park24 Co Ltd	1.836,5	1.847,0	1.800,5	+2,68%	245,8K	aa.aa	02:34:46
Fuji Media Holdings Inc	3.709,0	3.781,0	3.686,0	-2,45%	199,4K	aa.aa	02:34:49
Round One Corp	858,6	861,5	847,0	-0,02%	300,7K	aa.aa	02:35:04
Oracle Corp Japan	8.974,0	8.990,0	8.813,0	+0,27%	52K	aa.aa	02:34:57
Otsuka Corp	2.885,5	2.890,0	2.863,5	+0,05%	148,1K	aa.aa	02:35:04
Lion Corp	1.611,0	1.613,0	1.591,0	+0,62%	134,3K	aa.aa	02:34:52
Idemitsu Kosan Co Ltd	1.332,0	1.338,5	1.320,5	0,00%	0	aa.aa	22/05
Toyo Tire & Rubber Co Ltd	3.717,0	3.733,0	3.610,0	+4,91%	160,9K	aa.aa	02:34:46
Sumitomo Rubber Ind Ltd	2.014,0	2.016,5	1.995,0	+5,06%	705,4K	aa.aa	02:35:06
Niterra	9.762,0	9.762,0	9.560,0	+1,17%	129,2K	aa.aa	02:34:56
Tokyo Steel Mfg Co Ltd	1.727,0	1.731,0	1.715,0	+0,12%	43K	aa.aa	02:34:50
Yamato Kogyo Co Ltd	11.520,0	11.645,0	11.495,0	+0,48%	13,8K	aa.aa	02:34:35
Maruichi Steel Tube Ltd	1.814,0	1.840,5	1.796,5	-1,06%	91,9K	aa.aa	02:34:56
Daido Steel Co Ltd	1.916,0	1.917,5	1.873,5	+2,57%	142,8K	aa.aa	02:35:04
Aichi Steel Corp	2.903,0	2.921,0	2.880,0	+0,87%	29K	aa.aa	02:35:05
Osaka Titanium Tech Co Ltd	2.496,0	2.496,0	2.345,0	+8,38%	207,3K	aa.aa	02:35:07
Uacj Corp	3.345,0	3.355,0	3.265,0	+5,69%	162,1K	aa.aa	02:34:36
Sanwa Holdings Corp	3.325,0	3.326,0	3.285,0	+0,57%	121,8K	aa.aa	02:35:06
Lixil Group	1.648,5	1.656,5	1.644,0	+0,21%	236,2K	aa.aa	02:34:47
Rinnai Corp	3.480,0	3.502,0	3.472,0	-0,74%	34,2K	aa.aa	02:34:20
Unipres Corp	1.278,0	1.281,0	1.265,0	+0,95%	30,4K	aa.aa	02:32:41
Nhk Spring Co Ltd	3.382,0	3.386,0	3.283,0	+4,25%	140K	aa.aa	02:34:43
Tsugami Corp	6.020,0	6.070,0	5.890,0	+1,35%	260,4K	aa.aa	22/05
Shibaura Machine	4.900,0	4.945,0	4.840,0	+3,81%	24,5K	aa.aa	02:33:52
Makino Milling Machine Co Ltd	13.240,0	13.360,0	13.220,0	+0,99%	21K	aa.aa	02:34:39
OSG Corp	3.463,0	3.467,0	3.401,0	+2,00%	50,1K	aa.aa	02:35:03
Asahi Diamond Ind Co Ltd	1.388,0	1.395,0	1.347,0	+1,91%	236,8K	aa.aa	02:35:06
Dmg Mori Seiki Co Ltd	3.398,0	3.410,0	3.358,0	+3,16%	288,3K	aa.aa	02:35:03
Disco Corp	65.860,0	66.960,0	65.090,0	0,00%	0	aa.aa	22/05
Nabtesco Corp	5.700,0	5.702,0	5.588,0	+3,73%	383,3K	aa.aa	02:35:07
SMC Corp	66.270,0	66.590,0	64.390,0	0,00%	0	aa.aa	22/05
Iseki & Co Ltd	1.781,0	1.805,0	1.761,0	+0,96%	40,1K	aa.aa	02:34:59
Toyo Engineering Corp	2.282,0	2.285,0	2.173,0	+4,92%	495,8K	aa.aa	02:34:58
Kurita Water Industries Ltd	8.897,0	8.901,0	8.822,0	+2,45%	84,5K	aa.aa	02:34:33
Tsubakimoto Chain Co	2.670,0	2.683,0	2.653,0	+0,75%	23,8K	aa.aa	02:34:42
Daifuku Co Ltd	7.290,0	7.308,0	7.190,0	+1,92%	311,4K	aa.aa	02:35:02
Heiwa Corp	1.962,0	1.999,0	1.961,0	-1,51%	61,9K	aa.aa	02:34:21
Sankyo Co Ltd	1.676,0	1.713,5	1.673,0	-2,87%	105,4K	aa.aa	02:20:39
Brother Industries Ltd	3.584,0	3.597,0	3.562,0	+2,75%	116,2K	aa.aa	02:34:57
Sega Sammy Holdings	2.294,5	2.346,0	2.284,0	-2,32%	183,5K	aa.aa	02:34:49
Nachi-Fujikoshi Corp	5.940,0	6.000,0	5.900,0	+1,54%	17,5K	aa.aa	02:33:33
THK Co	7.441,0	7.491,0	7.375,0	+2,52%	160,2K	aa.aa	02:34:47
Makita	5.709,0	5.732,0	5.684,0	-0,12%	41,4K	aa.aa	02:21:41
Toshiba Tec Corp	3.215,0	3.245,0	3.145,0	+2,88%	20,1K	aa.aa	02:34:54
Mabuchi Motor Ltd	1.569,0	1.578,5	1.559,0	+0,77%	173,8K	aa.aa	02:35:01
JVC Kenwood Corp	1.127,5	1.129,0	1.101,0	+3,16%	314,4K	aa.aa	02:35:00
Omron Cor	5.674,0	5.686,0	5.600,0	+3,54%	289,1K	aa.aa	02:20:03
Sanken Electric Co Ltd	9.401,0	9.421,0	9.300,0	+1,18%	15,8K	aa.aa	02:33:26
Seiko Epson Cor	2.529,5	2.540,5	2.438,0	0,00%	0	aa.aa	22/05
Wacom Co Ltd	866,0	869,0	859,0	+0,70%	87,3K	aa.aa	02:34:48
Ulvac Inc	9.648,0	9.703,0	9.587,0	+2,68%	58,6K	aa.aa	02:34:45
Anritsu Corp	4.770,0	4.781,0	4.621,0	+3,67%	501,9K	aa.aa	02:35:04
Hirose Electric Co Ltd	24.105,0	24.255,0	23.990,0	+1,47%	19K	aa.aa	02:34:48
Japan Aviation Electronics Ltd	2.607,0	2.613,0	2.586,0	+1,48%	24,8K	aa.aa	02:34:50
Azbil Corp	1.619,5	1.635,5	1.603,0	+0,68%	219,9K	aa.aa	02:34:50
Nihon Kohden Corp	1.449,0	1.518,0	1.445,5	-4,13%	85,5K	aa.aa	02:34:43
Horiba Ltd	26.345,0	26.530,0	26.000,0	+1,82%	20,1K	aa.aa	02:34:59
Sysmex Cor	1.381,5	1.400,0	1.365,0	-1,95%	570K	aa.aa	02:34:55
Stanley Electric Co Ltd	3.602,0	3.612,0	3.519,0	+3,27%	194,6K	aa.aa	02:34:57
Ushio Inc	4.181,0	4.181,0	4.084,0	+2,45%	157,7K	aa.aa	02:35:03
Rohm Ltd	4.595,0	4.623,0	4.353,0	0,00%	0	aa.aa	22/05
Hamamatsu Photonics KK	3.088,0	3.098,0	2.973,0	+6,10%	2,37M	aa.aa	02:35:07
Tokai Rika Co Ltd	2.846,0	2.859,0	2.790,0	+2,26%	20K	aa.aa	02:34:56
Nichicon Corp	3.720,0	3.760,0	3.410,0	+10,88%	701K	aa.aa	02:35:04
Nippon Chemi-Con Corp	3.865,0	3.935,0	3.595,0	+14,86%	447,6K	aa.aa	02:35:03
Namura Shipbuild Co Ltd	4.050,0	4.055,0	3.925,0	+6,16%	271,5K	aa.aa	02:34:59
Shinmaywa Industries Ltd	2.163,0	2.175,0	2.128,0	+3,00%	52,5K	aa.aa	02:33:52
Topy Industries Ltd	2.782,0	2.802,0	2.766,0	+0,43%	13,1K	aa.aa	02:34:06
NOK Corp	2.907,0	2.907,0	2.840,0	+2,40%	44,4K	aa.aa	02:34:38
KYB	4.035,0	4.055,0	3.965,0	+2,54%	23,4K	aa.aa	02:34:23
Press Kogyo Co Ltd	821,0	828,0	804,0	+2,37%	157,7K	aa.aa	02:34:56
Aisin Seiki Ltd	2.376,5	2.386,5	2.354,0	+2,46%	271,5K	aa.aa	02:34:46
Yamaha Motor Co Ltd	1.229,0	1.261,0	1.229,0	0,00%	0	aa.aa	22/05
Koito Mfg Co Ltd	2.817,5	2.823,0	2.774,0	+1,84%	104,6K	aa.aa	02:34:55
Exedy Corp	5.980,0	6.000,0	5.910,0	+1,53%	24,3K	aa.aa	02:31:26
Toyoda Gosei Co Ltd	4.805,0	4.814,0	4.678,0	+4,62%	79,8K	aa.aa	02:34:43
Shimano Inc	16.840,0	17.000,0	16.760,0	-0,30%	40,4K	aa.aa	02:34:51
TS Tech Co Ltd	1.797,0	1.799,0	1.784,5	+0,79%	63,5K	aa.aa	02:35:04
Ryohin Keikaku Ltd	3.616,0	3.637,0	3.462,0	0,00%	0	aa.aa	22/05
Medipal Holdings Corp	2.793,5	2.838,0	2.793,0	-0,14%	29K	aa.aa	02:21:13
Pan Pacific Intl	838,0	865,0	834,0	-3,33%	1,99M	aa.aa	02:34:38
Zensho Holdings Co Ltd	7.687,0	7.910,0	7.685,0	-1,98%	124,8K	aa.aa	02:35:00
Sugi Holdings Co Ltd	2.839,5	2.873,0	2.827,5	-2,31%	96,6K	aa.aa	02:34:42
Shimadzu Corp	3.713,0	3.717,0	3.645,0	-0,19%	381,3K	aa.aa	02:35:05
Hoya Cor	26.225,0	26.885,0	26.225,0	0,00%	0	aa.aa	22/05
Bandai Namco Holdings Inc	3.704,0	3.734,0	3.662,0	0,00%	0	aa.aa	22/05
Asics Corp	4.632,0	4.637,0	4.560,0	+1,91%	425,2K	aa.aa	02:34:59
Lintec Corp	5.510,0	5.590,0	5.450,0	+1,66%	53,4K	aa.aa	02:34:45
Nintendo	7.034,0	7.210,0	7.024,0	-2,85%	2,12M	aa.aa	02:19:55
Nifco Inc	4.110,0	4.163,0	4.033,0	-0,19%	381,8K	aa.aa	22/05
Onward Holdings Co Ltd	759,0	762,0	756,0	+0,66%	90,9K	aa.aa	02:32:15
Kanematsu Corp	2.195,5	2.196,0	2.165,5	+1,64%	83,1K	aa.aa	02:35:03
Biprogy	4.571,0	4.636,0	4.551,0	-1,70%	36K	aa.aa	02:34:18
Canon Marketing Japan Inc	3.628,0	3.662,0	3.626,0	-0,17%	42,8K	aa.aa	02:35:07
Hanwa Co Ltd	1.781,0	1.796,0	1.769,0	+0,79%	55,5K	aa.aa	02:34:35
Nipro Corp	1.700,5	1.707,0	1.676,5	-0,73%	149,9K	aa.aa	02:35:04
Unicharm Co	936,6	942,1	926,1	-0,63%	1,03M	aa.aa	02:34:54
Sanrio Co Ltd	853,0	864,3	845,1	-1,36%	6,15M	aa.aa	02:35:07
Shimamura Co Ltd	3.197,0	3.210,0	3.177,0	-0,47%	84,4K	aa.aa	02:35:05
H2O Retailing Corp	2.534,5	2.569,0	2.520,5	-1,55%	66,8K	aa.aa	02:34:12
Izumi Co Ltd	930,0	939,0	929,0	-0,64%	88,2K	aa.aa	02:34:31
K'S Holdings Corp	2.070,0	2.081,5	2.058,5	-0,62%	184K	aa.aa	02:35:00
The Gunma Bank Ltd	2.306,0	2.313,0	2.272,0	-0,43%	130,2K	aa.aa	02:34:43
The Musashino Bank Ltd	2.483,0	2.504,0	2.468,0	-0,56%	94,5K	aa.aa	02:34:34
The 77 Bank Ltd	3.201,0	3.201,0	3.141,0	0,00%	93,9K	aa.aa	02:34:49
Suruga Bank Ltd	2.376,0	2.397,0	2.358,0	+0,25%	147,1K	aa.aa	02:34:50
Hachijuni Bank	2.352,0	2.364,5	2.325,0	+0,73%	231,4K	aa.aa	02:34:53
The Bank Of Kyoto Ltd	4.563,0	4.605,0	4.516,0	+1,88%	236,1K	aa.aa	02:34:40
Hokuhoku Financial Group Inc	6.809,0	6.809,0	6.712,0	+0,32%	51,7K	aa.aa	02:34:35
Hirogin Holdings	2.084,5	2.084,5	2.059,0	+0,12%	117,7K	aa.aa	02:35:02
Chugin Financial Group	3.076,0	3.103,0	3.046,0	-0,87%	63,7K	aa.aa	02:35:01
The Iyo Bank Ltd	3.087,0	3.095,0	3.057,0	-0,90%	109,4K	aa.aa	02:34:53
Yamaguchi Financial Group Inc	2.826,5	2.852,0	2.794,5	-1,27%	185,2K	aa.aa	02:35:04
SBI Holdings Inc	3.020,0	3.048,0	3.008,0	-1,18%	434,8K	aa.aa	02:34:43
North Pacific Bank Ltd	994,0	1.004,0	983,0	-1,29%	583,8K	aa.aa	02:34:51
Aeon Financial Service Co Ltd	1.557,5	1.558,5	1.541,0	-0,16%	69,7K	aa.aa	02:34:48
Acom Co Ltd	462,6	467,0	461,1	-0,32%	304,8K	aa.aa	02:21:36
Orient Corp	867,0	885,0	865,0	-3,02%	252,9K	aa.aa	02:34:33
Mitsubishi Ufj Lease Fin Ltd	1.323,5	1.328,5	1.317,0	+0,65%	1,23M	aa.aa	02:21:16
Jafco Co Ltd	2.287,0	2.294,0	2.272,0	+0,15%	45,2K	aa.aa	02:34:50
Tokai Tokyo Finan Holdings Inc	699,0	706,0	697,0	-0,71%	180,2K	aa.aa	02:34:38
Monex Group Inc	663,0	672,0	662,0	-1,49%	350,9K	aa.aa	02:33:53
Senshu Ikeda Holdings Inc	996,0	997,0	979,0	+2,57%	451,5K	aa.aa	02:35:04
Leopalace21 Corp	635,0	637,0	631,0	+0,16%	154,2K	aa.aa	02:33:50
Sotetsu Holdings Inc	2.534,5	2.576,5	2.534,5	-1,21%	51,5K	aa.aa	02:34:47
Keikyu Corp	1.524,5	1.532,5	1.517,5	-0,20%	97,6K	aa.aa	02:34:55
Kintetsu Corp	3.507,0	3.547,0	3.487,0	-0,99%	150,3K	aa.aa	02:33:03
Hankyu Hanshin Holdings Inc	4.685,0	4.711,0	4.664,0	-0,40%	130,7K	aa.aa	02:34:13
Nagoya Railroad Co Ltd	1.848,0	1.857,5	1.841,0	-0,51%	72,4K	aa.aa	02:35:07
Sankyu Inc	8.960,0	9.072,0	8.948,0	-0,22%	15,7K	aa.aa	02:34:34
Seino Holdings Co Ltd	2.544,0	2.555,0	2.536,0	-0,97%	38,4K	aa.aa	02:34:16
The Sumitomo Warehouse Co Ltd	3.905,0	3.955,0	3.900,0	-1,64%	28,6K	aa.aa	02:35:05
Kamigumi Co Ltd	4.845,0	4.865,0	4.819,0	-0,86%	33K	aa.aa	02:34:55
TBS Holdings	5.911,0	5.979,0	5.886,0	-0,81%	49,7K	aa.aa	02:34:53
Nippon Television Holdings Inc	2.873,0	2.919,5	2.856,5	-1,64%	81,2K	aa.aa	02:34:58
TV Asahi Holdings Corp	3.070,0	3.115,0	3.070,0	-1,13%	28,3K	aa.aa	02:30:02
Hikari Tsushin Inc	38.450,0	38.770,0	37.610,0	+2,23%	20,7K	aa.aa	02:33:51
Gmo Internet Inc	3.366,0	3.431,0	3.335,0	-0,88%	94,4K	aa.aa	02:34:56
Kadokawa Dwango Corp	3.152,0	3.225,0	3.123,0	-3,58%	143,2K	aa.aa	02:34:57
Chugoku Electric Power	886,4	890,7	881,4	+0,58%	178,6K	aa.aa	02:35:02
Hokuriku Electric Power Co	866,8	870,4	858,0	+0,72%	154,1K	aa.aa	02:35:03
Tohoku Electric Power Co Inc	1.017,0	1.019,5	1.010,0	+0,59%	258,5K	aa.aa	02:17:14
Shikoku Electric Power Co Inc	1.500,5	1.510,5	1.489,5	+1,18%	95,4K	aa.aa	02:35:07
Hokkaido Electric Power Co Inc	929,1	956,0	929,1	-2,00%	2,46M	aa.aa	22/05
Electric Power Development Ltd	4.144,0	4.176,0	4.110,0	+0,24%	186,4K	aa.aa	02:35:00
Toho Gas Co Ltd	1.283,0	1.283,0	1.266,0	+0,20%	59,9K	aa.aa	02:34:57
Square Enix Holdings Co Ltd	2.672,5	2.693,0	2.642,5	-1,02%	248,3K	aa.aa	02:34:43
Capcom Co Ltd	3.112,0	3.155,0	3.084,0	-2,20%	378,4K	aa.aa	02:34:46
Yamada Holdings	612,6	613,0	604,6	+1,01%	718,8K	aa.aa	02:35:04
Nitori Holdings Co Ltd	2.568,0	2.569,0	2.459,0	0,00%	0	aa.aa	22/05
Misumi Group Inc	3.429,0	3.476,0	3.405,0	+1,57%	144,6K	aa.aa	02:34:45
Suzuken Co Ltd	5.364,0	5.417,0	5.352,0	+0,24%	26K	aa.aa	02:34:49
Sundrug Co Ltd	3.699,0	3.715,0	3.662,0	-0,35%	94,9K	aa.aa	02:34:58
Kyokuyo	4.395,0	4.410,0	4.370,0	+0,11%	22,6K	aa.aa	02:34:57
Sakata Seed Corp	4.210,0	4.235,0	4.200,0	+0,24%	200,4K	aa.aa	02:34:03
Sho Bond Holdings	1.272,5	1.275,5	1.261,5	+1,43%	151,7K	aa.aa	02:35:06
Mirait Holdings Corp	3.932,0	3.940,0	3.854,0	+3,12%	53,9K	aa.aa	02:34:57
Tama Home	3.620,0	3.620,0	3.610,0	+0,42%	23,7K	aa.aa	02:34:40
Sumiseki Holdings Inc	586,0	606,0	583,0	-2,82%	162,1K	aa.aa	02:34:55
Nittetsu Mining	2.484,0	2.484,0	2.384,0	+5,34%	199,8K	aa.aa	02:35:00
K&O Energy Group Inc	4.465,0	4.465,0	4.380,0	+0,56%	44,6K	aa.aa	02:34:49
Hazama Ando Corp	1.755,0	1.765,0	1.738,5	+0,92%	149,6K	aa.aa	02:34:54
Tokyu Construction	1.195,0	1.198,0	1.169,0	+3,28%	101,2K	aa.aa	02:34:50
Takamatsu Construction Group	3.550,0	3.580,0	3.480,0	+0,57%	20,1K	aa.aa	02:32:46
Token Corp	13.130,0	13.130,0	13.050,0	+0,69%	4,1K	aa.aa	02:17:35
Yamaura Corp	1.394,0	1.409,0	1.389,0	-0,85%	7,4K	aa.aa	02:33:24
Tobishima Corp	1.976,0	1.994,0	1.960,0	+1,91%	77K	aa.aa	02:35:04
Matsui Construction	1.367,0	1.384,0	1.357,0	+1,26%	13,4K	aa.aa	02:33:48
Tekken Corp	4.700,0	4.800,0	4.690,0	+0,64%	12,7K	aa.aa	02:34:36
Daiho Corp	748,0	758,0	743,0	-0,80%	91,3K	aa.aa	22/05
Okumura Corp	5.570,0	5.600,0	5.490,0	+2,01%	29,5K	aa.aa	02:34:55
Totetsu Kogyo	4.390,0	4.440,0	4.330,0	+2,09%	36,4K	aa.aa	02:34:57
Asanuma Corp	821,0	828,0	815,0	+1,11%	127,6K	aa.aa	02:34:54
Kumagai Gumi	1.455,0	1.467,0	1.444,0	+2,18%	135,6K	aa.aa	02:34:57
Yahagi Construction	1.869,0	1.877,0	1.852,0	+1,19%	31,6K	aa.aa	02:34:57
P.S. Mitsubishi Construction	2.129,0	2.136,0	2.084,0	+3,50%	45,8K	aa.aa	02:33:05
Higashi Nihon House	296,0	299,0	296,0	-0,34%	12,9K	aa.aa	02:31:35
Shinnihon Corp	2.278,0	2.302,0	2.274,0	-0,09%	12,3K	aa.aa	02:35:00
Toa Road Corp	1.523,0	1.527,0	1.514,0	+0,46%	56,4K	aa.aa	02:34:56
Toa Corp	2.485,0	2.514,0	2.445,0	+2,60%	86,8K	aa.aa	02:34:58
Wakachiku Construction	3.475,0	3.500,0	3.415,0	+1,91%	4,7K	aa.aa	02:29:02
Seikitokyu Kogyo	1.419,0	1.428,0	1.418,0	-0,14%	30,5K	aa.aa	02:34:21
Fukuda Corp	7.660,0	7.750,0	7.590,0	+1,19%	3,3K	aa.aa	02:29:42
Sumitomo Forestry	1.304,5	1.306,0	1.278,0	+2,56%	795,6K	aa.aa	02:34:58
Raito Kogyo	4.045,0	4.070,0	3.960,0	+2,80%	20K	aa.aa	02:32:39
Nittoc Construction	1.119,0	1.124,0	1.110,0	+0,72%	30,7K	aa.aa	02:34:53
Hokuriku Electrical Construct	1.675,0	1.682,0	1.644,0	+4,36%	25,3K	aa.aa	02:34:55
Yurtec Corp	2.288,0	2.319,0	2.278,0	+0,93%	33,7K	aa.aa	02:34:42
Yondenko Corp	1.956,0	1.971,0	1.910,0	+2,46%	27,6K	aa.aa	02:31:30
Chudenko Corp	4.740,0	4.740,0	4.640,0	+3,16%	12,5K	aa.aa	02:34:56
Tokyo Energy Systems Inc	2.463,0	2.479,0	2.384,0	+4,90%	147,6K	aa.aa	02:34:59
Toenec Corp	2.239,0	2.255,0	2.172,0	+4,72%	44,1K	aa.aa	02:34:00
Nippon Densetsu Kogyo	4.295,0	4.320,0	4.210,0	+3,12%	28,2K	aa.aa	02:34:56
Shin Nippon Air Technologies	3.310,0	3.325,0	3.225,0	+3,44%	49,9K	aa.aa	02:34:57
Kraftia	9.078,0	9.156,0	8.957,0	+2,00%	20,7K	aa.aa	02:34:57
Sanki Engineering	2.232,0	2.247,0	2.198,0	+1,96%	151,4K	aa.aa	02:34:58
Persol Holdings	238,2	241,4	237,6	-1,24%	1M	aa.aa	02:21:32
Calbee Inc	2.949,5	2.962,0	2.927,0	-0,79%	91,4K	aa.aa	02:34:34
Hakuhodo DY Holdings Inc	1.165,5	1.184,0	1.157,5	-0,77%	112K	aa.aa	02:34:56
Pal	1.398,0	1.418,0	1.381,0	-1,96%	178K	aa.aa	02:34:42
MonotaRO	1.891,5	1.956,0	1.869,5	-3,32%	377,2K	aa.aa	02:34:17
MatsukiyoCocokara	2.214,0	2.227,0	2.190,0	-1,84%	436,2K	aa.aa	02:34:36
Cosmos Pharmaceutical Corp	5.972,0	6.032,0	5.942,0	-1,26%	82,2K	aa.aa	02:34:41
Nihon Parkerizing	1.514,0	1.523,0	1.499,0	+0,60%	17K	aa.aa	02:34:58
Aica Kogyo	3.436,0	3.442,0	3.427,0	-0,09%	22,7K	aa.aa	02:33:50
Rohto Pharmaceutical	2.532,0	2.548,0	2.520,0	-0,26%	77K	aa.aa	02:34:21
Mochida Pharmaceutical	3.645,0	3.665,0	3.630,0	-0,27%	9,1K	aa.aa	02:34:34
Chugai Ro Co Ltd	4.290,0	4.320,0	4.260,0	+1,18%	6,4K	aa.aa	02:34:17
Taihei Dengyo Kaisha	2.842,0	2.891,0	2.794,0	+4,91%	54,5K	aa.aa	02:34:54
Takasago Thermal Eng	4.295,0	4.325,0	4.175,0	+3,17%	122,5K	aa.aa	02:34:59
Asahi Kogyosha	3.970,0	3.985,0	3.875,0	+3,79%	35,3K	aa.aa	02:35:00
Meisei Industrial	1.753,0	1.764,0	1.738,0	+0,75%	16K	aa.aa	02:32:49
Taikisha Ltd	4.400,0	4.435,0	4.280,0	+4,02%	42,1K	aa.aa	02:35:05
Dai-Dan	2.563,0	2.563,0	2.480,0	+7,10%	188,9K	aa.aa	02:35:07
Hibiya Engineering	3.055,0	3.090,0	2.992,0	+2,00%	25,9K	aa.aa	02:35:05
Nippn	2.709,0	2.714,0	2.702,0	0,00%	28,6K	aa.aa	02:34:52
Nitto Fuji Flour Milling	1.718,0	1.732,0	1.717,0	-0,29%	3,7K	aa.aa	02:32:22
Showa Sangyo Co Ltd	3.155,0	3.170,0	3.155,0	-0,16%	15,9K	aa.aa	02:34:57
Chubushiryo Co Ltd	1.759,0	1.780,0	1.759,0	+0,98%	21,2K	aa.aa	02:33:42
Feed One Holdings	1.188,0	1.211,0	1.167,0	-2,14%	144,4K	aa.aa	22/05
Nippon Beet Sugar	4.325,0	4.350,0	4.300,0	+1,05%	3,5K	aa.aa	02:35:08
Mitsui Sugar Co Ltd	3.270,0	3.295,0	3.270,0	-0,46%	5,9K	aa.aa	02:32:58
LIFULL	195,0	197,0	194,0	-0,51%	191,6K	aa.aa	02:29:21
Nihon M&A Center	658,0	666,3	656,3	-0,59%	209,8K	aa.aa	02:34:35
Open Up	1.837,0	1.869,0	1.831,0	-0,49%	26K	aa.aa	02:34:44
Pasona Group Inc	1.725,0	1.736,0	1.720,0	-0,29%	100,8K	aa.aa	02:35:03
Link and Motivation	546,0	556,0	546,0	-0,73%	112,7K	aa.aa	02:32:38
SMS Co Ltd	1.946,0	1.958,0	1.905,0	-0,66%	62,9K	aa.aa	02:34:36
Cookpad Inc	123,0	125,0	123,0	-0,81%	101,1K	aa.aa	02:33:23
Morinaga Co Ltd	2.534,0	2.544,5	2.527,0	-0,02%	41,5K	aa.aa	02:34:20
Nakamuraya Co Ltd	3.075,0	3.085,0	3.070,0	-0,65%	1,5K	aa.aa	02:28:54
Ezaki Glico Co Ltd	5.448,0	5.448,0	5.428,0	0,00%	33,8K	aa.aa	02:34:51
Meito Sangyo Co Ltd	3.015,0	3.040,0	3.015,0	0,00%	6,3K	aa.aa	02:29:02
Fujiya Co Ltd	2.334,0	2.336,0	2.325,0	+0,09%	7,9K	aa.aa	02:32:38
Morozoff Ltd	1.495,0	1.508,0	1.495,0	-0,66%	4,8K	aa.aa	02:33:57
Kameda Seika Co Ltd	1.243,0	1.247,0	1.240,0	0,00%	57K	aa.aa	02:34:16
Kotobuki Spirits	2.079,5	2.091,0	2.035,0	+3,74%	104,4K	aa.aa	02:35:03
Morinaga Milk Industry	4.758,0	4.799,0	4.732,0	+0,55%	59,1K	aa.aa	02:34:37
Rokko Butter Co Ltd	1.078,0	1.087,0	1.076,0	-0,37%	4,7K	aa.aa	02:34:11
Megmilk Snow Brand	3.375,0	3.400,0	3.350,0	0,00%	30K	aa.aa	02:35:07
Prima Meat Packers	2.421,0	2.441,0	2.421,0	-0,70%	10,4K	aa.aa	02:33:24
Marudai Food Co Ltd	2.220,0	2.234,0	2.218,0	-0,89%	24,7K	aa.aa	02:34:57
S Foods Inc	2.780,0	2.798,0	2.775,0	-0,47%	9,6K	aa.aa	02:32:14
Gakujo Co Ltd	1.574,0	1.598,0	1.574,0	-0,88%	16,9K	aa.aa	02:34:33
Studio Alice Co Ltd	1.762,0	1.778,0	1.762,0	-0,34%	11,2K	aa.aa	02:31:49
Systena Corp	418,0	422,0	417,0	-0,48%	275,4K	aa.aa	02:34:46
NJS Co Ltd	5.200,0	5.370,0	5.200,0	-1,33%	9,3K	aa.aa	02:25:17
Digital Arts Inc	4.125,0	4.185,0	4.100,0	-0,60%	34,5K	aa.aa	02:33:50
ALSOK	1.149,0	1.168,0	1.144,0	+0,17%	242,4K	aa.aa	02:35:01
Cube System Inc	1.029,0	1.035,0	1.027,0	-0,48%	6,4K	aa.aa	02:35:04
Nippon Parking Development	243,0	247,0	243,0	-0,41%	413,7K	aa.aa	02:31:41
Core Corp	2.098,0	2.149,0	2.081,0	-0,05%	29K	aa.aa	02:30:01
Renaissance Inc	1.000,0	1.007,0	999,0	-0,20%	21,8K	aa.aa	02:31:02
Dip Corp	1.702,0	1.723,0	1.701,0	-1,68%	99,3K	aa.aa	02:34:48
SBS Holdings Inc	4.785,0	4.845,0	4.770,0	-1,64%	18,4K	aa.aa	02:34:57
Shin Nippon Biomed Lab	1.229,0	1.275,0	1.225,0	-3,98%	60K	aa.aa	02:34:47
Gurunavi Inc	123,0	123,0	122,0	+0,82%	61,5K	aa.aa	02:34:50
SRG Takamiya Co Ltd	394,0	401,0	394,0	-2,23%	19,2K	aa.aa	02:34:38
FAN Communications	418,0	423,0	418,0	-1,18%	56,6K	aa.aa	02:32:26
Like Co	1.629,0	1.629,0	1.625,0	+0,37%	19,5K	aa.aa	02:34:17
WDB Holdings Co Ltd	1.783,0	1.794,0	1.748,0	+0,17%	11,3K	aa.aa	02:33:37
ValueCommerce	464,0	473,0	463,0	-1,07%	46,7K	aa.aa	02:34:04
Oenon Holdings Inc	485,0	487,0	478,0	+2,11%	31,4K	aa.aa	02:30:09
Yomeishu Seizo	4.030,0	4.030,0	4.025,0	+0,12%	4,7K	aa.aa	02:18:37
Suntory Beverage Food	4.217,0	4.242,0	4.158,0	+1,15%	239,9K	aa.aa	02:34:52
Dydo Drinco Inc	2.525,0	2.544,0	2.523,0	-1,02%	12,1K	aa.aa	02:34:47
Key Coffee Inc	1.932,0	1.942,0	1.931,0	-0,16%	7,9K	aa.aa	02:34:08
Nisshin OilliO Group	1.739,0	1.750,0	1.730,0	+0,06%	69,1K	aa.aa	02:35:06
J-Oil Mills	1.975,0	1.990,0	1.975,0	-0,95%	6,2K	aa.aa	02:34:01
San-A Co	3.185,0	3.215,0	3.180,0	-1,09%	13,4K	aa.aa	02:18:41
Cawachi Ltd	3.105,0	3.115,0	3.090,0	-0,48%	17,3K	aa.aa	02:32:22
Hard Offoration	2.457,0	2.548,0	2.455,0	-1,40%	15,6K	aa.aa	02:22:13
Takachiho Koheki	1.990,0	2.001,0	1.990,0	+0,51%	6K	aa.aa	02:32:47
Askul Corp	1.224,0	1.243,0	1.218,0	-0,89%	76,3K	aa.aa	02:34:16
And ST HD	3.110,0	3.135,0	3.095,0	-0,16%	11,1K	aa.aa	02:34:37
Kura Corp	1.604,0	1.632,0	1.588,0	-1,41%	160,1K	aa.aa	02:34:50
Can Do Co Ltd	3.245,0	3.275,0	3.240,0	-1,07%	3,6K	aa.aa	02:32:46
Arata Corp	2.608,0	2.638,0	2.607,0	-0,61%	26K	aa.aa	02:32:07
Sala Corp	1.001,0	1.007,0	1.001,0	+0,30%	15,5K	aa.aa	02:33:24
Tomen Devices Corp	14.990,0	15.310,0	14.900,0	0,00%	18,4K	aa.aa	02:34:51
JP-Holdings	621,0	625,0	620,0	-0,48%	33,6K	aa.aa	02:35:00
Amiyaki Tei Co Ltd	1.323,0	1.332,0	1.323,0	-1,12%	13,1K	aa.aa	02:34:51
Tokyo Electron Device	4.250,0	4.495,0	4.245,0	+0,59%	119,9K	aa.aa	02:35:03
Fields Corp	1.402,0	1.418,0	1.396,0	-0,28%	103,7K	aa.aa	02:34:17
Daikokutenbussan	4.290,0	4.305,0	4.275,0	-0,12%	19,1K	aa.aa	02:30:09
Honeys Co Ltd	1.486,0	1.492,0	1.486,0	-0,20%	50,6K	aa.aa	02:32:36
Ariake Japan Co Ltd	5.410,0	5.460,0	5.390,0	-0,37%	8,9K	aa.aa	02:35:04
Ebara Foods Industry	2.413,0	2.420,0	2.413,0	-0,21%	1,5K	aa.aa	02:35:03
Yokorei	2.571,0	2.598,0	2.514,0	+2,06%	84K	aa.aa	02:34:56
Eat& Co Ltd	2.001,0	2.003,0	1.998,0	-0,20%	4,1K	aa.aa	02:31:45
Fujicco Co Ltd	1.482,0	1.492,0	1.481,0	-0,74%	9,9K	aa.aa	02:33:59
Rock Field Co Ltd	1.284,0	1.294,0	1.283,0	-0,77%	4,3K	aa.aa	02:32:26
Kenko Mayonnaise	1.937,0	1.964,0	1.937,0	-0,46%	3,9K	aa.aa	02:34:38
Warabeya Nichiyo	2.646,0	2.668,0	2.641,0	-0,53%	88,3K	aa.aa	22/05
Natori Co Ltd	1.883,0	1.889,0	1.881,0	+0,11%	3,5K	aa.aa	02:34:31
Euglena Co Ltd	357,0	365,0	355,0	-1,38%	262,2K	aa.aa	02:34:49
Katakura Industries	2.652,0	2.697,0	2.642,0	+2,00%	15,1K	aa.aa	02:34:51
Gunze Ltd	3.665,0	3.675,0	3.655,0	+0,27%	18,7K	aa.aa	02:32:57
Rasa Corp	1.772,0	1.776,0	1.763,0	+0,97%	9K	aa.aa	02:14:07
Alpen Co Ltd	1.984,0	2.007,0	1.976,0	-1,05%	36,1K	aa.aa	02:33:46
Qol Co Ltd	1.805,0	1.822,0	1.803,0	-0,61%	24,1K	aa.aa	02:34:38
Alconix Corp	2.522,0	2.538,0	2.500,0	+0,80%	24,6K	aa.aa	02:35:06
Kobe Bussan Co Ltd	2.616,0	2.692,5	2.607,0	-3,82%	865,8K	aa.aa	02:35:00
JIN Co Ltd	7.800,0	7.810,0	7.640,0	+1,96%	44,8K	aa.aa	02:34:59
BIC Camera Inc	1.759,0	1.761,5	1.737,0	-0,06%	65,3K	aa.aa	02:34:48
Ai Holdings Corp	2.842,0	2.859,0	2.830,0	+0,18%	29,5K	aa.aa	02:17:04
Doutor Nichires Holdings	2.725,0	2.806,0	2.714,0	-3,71%	43,1K	aa.aa	02:33:29
Bronco Billy Co Ltd	4.235,0	4.320,0	4.230,0	-1,51%	35,4K	aa.aa	02:33:51
Treasure Factory	1.843,0	1.869,0	1.830,0	-1,29%	26,7K	aa.aa	02:34:39
Monogatari Corp	4.820,0	4.890,0	4.815,0	-1,23%	35,4K	aa.aa	02:34:35
Fujibo Holdings Inc	4.465,0	4.500,0	4.430,0	+1,36%	31,4K	aa.aa	02:34:49
Kurabo Industries	10.930,0	11.090,0	10.640,0	+3,02%	10,2K	aa.aa	02:33:42
Shikibo Ltd	1.008,0	1.012,0	1.007,0	-0,59%	7,2K	aa.aa	02:33:33
Macnica Fuji Electronics	3.278,0	3.296,0	3.224,0	+1,58%	124,9K	aa.aa	02:34:43
Create SD Holdings	3.195,0	3.220,0	3.195,0	-0,93%	128,8K	aa.aa	02:34:37
Vital Ksk Holdings	1.546,0	1.552,0	1.531,0	-0,96%	31,4K	aa.aa	02:31:56
Yashima Denki	2.849,0	2.865,0	2.793,0	+3,00%	27,1K	aa.aa	02:34:56
Restar Holdings	3.615,0	3.630,0	3.590,0	+1,83%	22,6K	aa.aa	02:34:45
Tokai Holdings Corp	1.126,0	1.135,0	1.123,0	-0,62%	24,5K	aa.aa	02:33:44
Sanyo Trading	1.611,0	1.619,0	1.608,0	-0,80%	12,4K	aa.aa	02:33:04
Win-Partners	1.225,0	1.232,0	1.225,0	-0,24%	1,4K	aa.aa	02:29:36
Nextage Co Ltd	3.680,0	3.720,0	3.660,0	+0,14%	46,7K	aa.aa	02:34:46
Joyful Honda Co Ltd	2.200,0	2.208,0	2.188,0	+0,27%	137,3K	aa.aa	02:34:43
Skylark Co Ltd	2.820,0	2.840,0	2.802,0	-0,37%	728,5K	aa.aa	02:35:04
Japan Wool Textile	1.856,0	1.860,0	1.825,0	+2,37%	168,5K	aa.aa	02:34:38
United Super Markets	819,0	827,0	817,0	-0,85%	37,6K	aa.aa	02:32:35
Mie Kotsu Group	520,0	522,0	519,0	0,00%	11,7K	aa.aa	02:28:03
Jinushi	2.996,0	3.025,0	2.990,0	-0,13%	39K	aa.aa	02:35:07
Japan Property Management	1.321,0	1.336,0	1.319,0	-0,15%	19,3K	aa.aa	02:33:52
Hoosiers Holdings	1.190,0	1.200,0	1.190,0	-0,42%	27,6K	aa.aa	02:32:44
Open House Co Ltd	8.738,0	8.783,0	8.665,0	+0,70%	61,7K	aa.aa	02:35:04
Teikoku Sen I	3.095,0	3.135,0	3.090,0	-1,28%	3K	aa.aa	02:33:24
Bookoff	2.084,0	2.094,0	2.080,0	-0,10%	26,5K	aa.aa	02:34:50
Asahi Co Ltd	1.245,0	1.262,0	1.243,0	-1,89%	27K	aa.aa	02:34:46
Softcreate Holdings	1.667,0	1.672,0	1.663,0	-0,12%	2,5K	aa.aa	02:34:18
Yakuodo Co Ltd	1.727,0	1.753,0	1.727,0	-1,48%	3,5K	aa.aa	02:32:05
Create Restaurants	708,0	713,0	708,0	-0,42%	300,8K	aa.aa	02:34:51
Meiji Electric Industries	2.130,0	2.145,0	2.122,0	-0,23%	4K	aa.aa	02:32:56
Saint Marc Holdings	2.593,0	2.648,0	2.589,0	-1,07%	25,9K	aa.aa	02:34:51
Toridoll Corp	3.884,0	3.891,0	3.850,0	+0,75%	48,3K	aa.aa	02:34:52
Inaba Seisakusho	1.677,0	1.682,0	1.677,0	+0,18%	2,5K	aa.aa	02:33:54
Miyaji Engineering	1.467,0	1.494,0	1.466,0	-2,20%	40,3K	aa.aa	02:34:35
Tocalo Co Ltd	3.215,0	3.225,0	3.175,0	+3,21%	54,2K	aa.aa	02:35:07
Kawada Technologies	1.215,0	1.239,0	1.211,0	-0,33%	96,5K	aa.aa	02:35:01
Seiren Co Ltd	3.310,0	3.310,0	3.245,0	+0,76%	203,5K	aa.aa	02:34:49
Komatsu Seiren	721,0	722,0	717,0	+0,42%	21,8K	aa.aa	02:23:15
TSI Holdings Co Ltd	1.182,0	1.187,0	1.163,0	+0,60%	277K	aa.aa	22/05
Densan System	2.913,0	2.992,0	2.907,0	-1,59%	5,3K	aa.aa	02:34:45
Koei Tecmo Holdings	1.501,5	1.515,0	1.490,5	-1,93%	164,4K	aa.aa	02:34:43
Mitsubishi Research Inst	4.645,0	4.695,0	4.645,0	-1,06%	6,7K	aa.aa	02:34:47
Findex Inc	727,0	739,0	724,0	-1,76%	24,3K	aa.aa	02:32:22
Hito Com	850,0	855,0	850,0	0,00%	11,9K	aa.aa	02:35:00
KLab Inc	330,0	358,0	322,0	-7,82%	9,27M	aa.aa	02:35:00
Poletowin Pitcrew	293,0	298,0	293,0	-1,68%	16,4K	aa.aa	02:29:10
Istyle Inc	384,0	387,0	381,0	-1,29%	320,1K	aa.aa	02:33:31
M-up	634,0	656,0	630,0	-5,93%	331,1K	aa.aa	02:34:16
Ateam Inc	948,0	962,0	947,0	-1,35%	27,9K	aa.aa	02:31:57
Colopl Inc	398,0	404,0	396,0	0,00%	134,7K	aa.aa	02:17:04
Broadleaf Co Ltd	1.012,0	1.015,0	977,0	+4,65%	163,4K	aa.aa	02:34:55
Hearts United Group	745,0	762,0	744,0	-2,10%	38,7K	aa.aa	02:34:55
Tokushu Tokai Paper	1.731,0	1.746,0	1.712,0	+0,35%	16,3K	aa.aa	02:33:39
Techmatrix Corp	1.903,0	1.911,0	1.876,0	+0,85%	36,7K	aa.aa	02:34:46
GMO Payment Gateway	8.534,0	8.774,0	8.479,0	-3,60%	40,3K	aa.aa	02:34:58
GMO GlobalSign Holdings KK	1.857,0	1.894,0	1.857,0	-0,91%	6,3K	aa.aa	02:30:09
SRA Holdings Inc	4.625,0	4.700,0	4.625,0	-1,07%	3,4K	aa.aa	02:30:10
Asahi Net Inc	597,0	599,0	596,0	-0,50%	20,6K	aa.aa	02:33:46
Comture Corp	1.319,0	1.353,0	1.309,0	-2,44%	48,1K	aa.aa	02:33:54
Daio Paper Corp	944,0	959,0	942,0	-1,46%	54,2K	aa.aa	02:33:18
Gumi Inc	305,0	309,0	302,0	-0,33%	52,5K	aa.aa	02:34:46
Tomoku Co Ltd	4.015,0	4.030,0	3.980,0	+0,50%	7K	aa.aa	02:34:51
Pack Corp	1.349,0	1.354,0	1.342,0	+0,82%	15,5K	aa.aa	02:34:52
Sumitomo Seika Chemicals	1.286,0	1.292,0	1.265,0	+0,86%	40,2K	aa.aa	02:33:55
Rasa Industries Ltd	1.867,0	1.910,0	1.821,0	+0,70%	382,2K	aa.aa	02:34:40
Taki Chemical	5.130,0	5.180,0	5.040,0	-1,72%	4K	aa.aa	02:34:23
Tayca Corp	2.055,0	2.086,0	2.030,0	+1,23%	9,7K	aa.aa	02:33:24
Osaka Soda	1.871,0	1.908,0	1.866,0	+1,35%	76,4K	aa.aa	02:35:04
Kanto Denka Kogyo	3.225,0	3.280,0	3.125,0	+6,09%	334K	aa.aa	02:35:04
Nippon Carbide Industries	3.205,0	3.245,0	3.110,0	+4,23%	34,9K	aa.aa	02:34:54
Sakai Chemical Industry	4.140,0	4.160,0	3.615,0	+19,48%	237,5K	aa.aa	02:34:49
Nippon Chemical Industry	4.570,0	4.600,0	4.225,0	+17,03%	155,5K	aa.aa	02:34:48
Koatsu Gas Kogyo	1.075,0	1.086,0	1.068,0	-0,09%	10,7K	aa.aa	02:29:54
Shikoku Chemicals	6.350,0	6.350,0	6.010,0	+7,08%	98K	aa.aa	02:34:55
Toda Kogyo Corp	1.638,0	1.647,0	1.521,0	+9,57%	52,3K	aa.aa	02:34:17
Stella Chemifa Corp	7.370,0	7.450,0	7.080,0	+4,10%	39,9K	aa.aa	02:34:50
Hodogaya Chemical	2.153,0	2.187,0	2.137,0	+0,98%	6,6K	aa.aa	02:34:22
Dainichiseika Color Chemical	1.057,0	1.067,0	1.055,0	-0,09%	19,2K	aa.aa	02:35:03
Tokyo Ohka Kogyo	11.390,0	11.520,0	11.235,0	+2,57%	152,7K	aa.aa	02:19:07
Osaka Organic Chemical	5.500,0	5.500,0	5.300,0	+5,16%	33,3K	aa.aa	02:35:07
Sekisui Jushi Corp	2.149,0	2.181,0	2.142,0	+1,22%	17,5K	aa.aa	02:33:33
Asahi Organic Chemicals	6.430,0	6.480,0	6.400,0	-1,23%	5,3K	aa.aa	02:29:32
Nichiban Co Ltd	1.858,0	1.875,0	1.857,0	-0,59%	3,7K	aa.aa	02:32:22
Riken Technos Corp	1.602,0	1.605,0	1.566,0	+2,56%	27,3K	aa.aa	02:33:16
Okura Industrial	4.785,0	4.825,0	4.780,0	+0,10%	8,2K	aa.aa	02:30:24
Sekisui Plastics	519,0	530,0	514,0	+1,57%	94,5K	aa.aa	02:34:18
Gun Ei Chemical Industry	4.370,0	4.460,0	4.305,0	+2,46%	12,4K	aa.aa	02:33:05
DaikyoNishikawa	1.041,0	1.049,0	1.032,0	+0,77%	62,4K	aa.aa	02:34:27
Carlit Holdings	2.415,0	2.424,0	2.280,0	+8,10%	124,6K	aa.aa	02:35:03
Prestige International	633,0	640,0	632,0	+0,16%	55,7K	aa.aa	02:32:29
Himacs Ltd	1.131,0	1.135,0	1.131,0	+0,35%	600	aa.aa	02:33:16
Amuse Inc	1.748,0	1.759,0	1.743,0	-0,63%	8,3K	aa.aa	02:34:00
Dream Incubator Inc	2.601,0	2.644,0	2.594,0	-1,33%	5K	aa.aa	02:35:03
Quick Co Ltd	732,0	745,0	730,0	-0,81%	39,7K	aa.aa	02:33:19
Intage Holdings Inc	1.709,0	1.720,0	1.706,0	-0,64%	4,9K	aa.aa	02:28:43
Take And Give Needs	689,0	695,0	689,0	-0,86%	19,7K	aa.aa	02:32:16
Pia Corp	2.690,0	2.722,0	2.690,0	-0,81%	5K	aa.aa	02:31:36
Aeon Fantasy Co Ltd	2.532,0	2.542,0	2.517,0	+0,60%	5,1K	aa.aa	02:29:15
Sourcenext Corp	130,0	132,0	129,0	-1,52%	226,9K	aa.aa	02:29:58
Medical System Network	490,0	493,0	477,0	+0,82%	10,5K	aa.aa	02:31:36
Nippon Fine Chemical	2.497,0	2.509,0	2.482,0	+0,24%	7,4K	aa.aa	02:34:16
NOF Corp	2.935,5	2.958,5	2.900,0	+0,84%	134,5K	aa.aa	02:34:43
Harima Chemicals Group	977,0	977,0	964,0	+1,77%	27K	aa.aa	02:33:09
DKS Co Ltd	9.420,0	9.440,0	9.140,0	+0,64%	49K	aa.aa	02:35:05
Sanyo Chemical Industries	5.210,0	5.240,0	5.170,0	+1,96%	10K	aa.aa	02:34:50
ASKA Pharmaceutical Holdings Co	2.845,0	2.862,0	2.814,0	-1,28%	10,5K	aa.aa	02:31:48
Nippon Shinyaku	4.232,0	4.264,0	4.200,0	+0,55%	38,4K	aa.aa	02:34:55
Riken Vitamin	2.793,0	2.803,0	2.777,0	-0,36%	21K	aa.aa	02:34:48
Fuso Pharmaceutical	2.056,0	2.079,0	2.055,0	-0,10%	7,3K	aa.aa	02:30:53
Kissei Pharmaceutical	4.065,0	4.175,0	4.055,0	-2,17%	58,7K	aa.aa	02:34:32
Seikagaku Corp	799,0	817,0	797,0	-2,32%	30,9K	aa.aa	02:34:56
Eiken Chemical	2.958,0	2.958,0	2.935,0	+0,48%	16,3K	aa.aa	02:34:38
JCR Pharmaceuticals	491,0	503,0	490,0	-2,96%	196,1K	aa.aa	02:33:32
Towa Pharmaceutical	3.945,0	3.950,0	3.910,0	+1,41%	17,1K	aa.aa	02:20:48
Fuji Pharma Co Ltd	2.192,0	2.212,0	2.130,0	+5,08%	56,3K	aa.aa	02:34:53
Sawai Group Holdings Co	1.786,5	1.790,5	1.766,0	+1,05%	104,9K	aa.aa	02:35:01
Zeria Pharmaceutical	2.393,0	2.405,0	2.370,0	+0,55%	10,6K	aa.aa	02:33:10
Taiko Pharmaceutical	257,0	260,0	257,0	-0,77%	14,9K	aa.aa	02:33:01
Daito Pharmaceutical	1.215,0	1.230,0	1.215,0	-0,82%	10,3K	aa.aa	02:33:53
Dai Nippon Toryo	1.259,0	1.265,0	1.258,0	0,00%	14,8K	aa.aa	02:34:10
Chugoku Marine Paints	3.455,0	3.475,0	3.305,0	+7,30%	198,6K	aa.aa	02:34:44
Fujikura Kasei	998,0	1.005,0	976,0	+2,25%	34K	aa.aa	02:34:44
Taiyo Holdings	4.865,0	4.901,0	4.833,0	+0,60%	193,4K	aa.aa	22/05
Sakata Inx Corp	2.299,0	2.318,0	2.289,0	+1,37%	67,8K	aa.aa	02:34:53
Altech Corp	2.417,0	2.450,0	2.413,0	-0,53%	11,6K	aa.aa	02:14:33
Sanix Inc	248,0	257,0	245,0	-2,36%	253,2K	aa.aa	02:34:10
Nippon Air Conditioning	1.567,0	1.576,0	1.558,0	+2,15%	23K	aa.aa	02:33:46
Duskin Co Ltd	4.114,0	4.134,0	4.100,0	-1,01%	19,3K	aa.aa	02:34:35
Meiko Network Japan	681,0	686,0	681,0	-0,15%	11,2K	aa.aa	02:34:58
Falco Holdings	2.515,0	2.537,0	2.511,0	-0,24%	7,2K	aa.aa	02:34:17
Cresco Ltd	1.563,0	1.593,0	1.562,0	-0,19%	42,2K	aa.aa	02:33:59
Resorttrust Inc	1.698,5	1.748,0	1.683,5	-2,66%	166K	aa.aa	02:34:50
Obic Co Ltd	4.093,0	4.134,0	4.067,0	-1,16%	178K	aa.aa	02:35:00
Justsystems Corp	3.865,0	3.910,0	3.855,0	-0,64%	17,6K	aa.aa	02:33:53
TDC Software Engineering	949,0	957,0	944,0	-0,84%	13,2K	aa.aa	02:34:56
BML Inc	3.480,0	3.495,0	3.470,0	-1,00%	10,1K	aa.aa	02:32:47
ID Holdings	1.039,0	1.049,0	1.035,0	-0,57%	8,9K	aa.aa	02:34:10
Riso Kyoiku Co Ltd	193,0	194,0	192,0	-0,52%	160,1K	aa.aa	02:29:18
Waseda Academy	2.314,0	2.322,0	2.314,0	+0,61%	3,9K	aa.aa	02:17:19
Alpha Systems Inc	3.260,0	3.305,0	3.260,0	+0,31%	2,2K	aa.aa	02:33:23
Future Architect	1.552,0	1.596,0	1.549,0	-0,26%	55,5K	aa.aa	02:34:16
CAC Holdings Corp	1.789,0	1.804,0	1.789,0	-0,61%	7,6K	aa.aa	02:34:55
USS Co Ltd	1.762,5	1.764,5	1.751,0	+0,06%	116,3K	aa.aa	02:34:44
Obic Business Consultants	5.956,0	6.091,0	5.920,0	-2,70%	27,5K	aa.aa	02:34:20
ITFOR Inc	1.618,0	1.634,0	1.617,0	-1,16%	24,7K	aa.aa	02:33:37
Toukei Computer	4.205,0	4.220,0	4.180,0	0,00%	17,2K	aa.aa	02:32:57
CyberAgent Inc	1.378,0	1.383,5	1.307,5	0,00%	0	aa.aa	22/05
Rakuten Inc	752,3	782,5	750,4	-3,74%	6,54M	aa.aa	02:34:36
TOW Co Ltd	356,0	360,0	356,0	0,00%	28,9K	aa.aa	02:30:04
Cybozu Inc	2.512,0	2.555,0	2.505,0	-0,04%	104,3K	aa.aa	02:21:26
Central Sports	2.302,0	2.315,0	2.301,0	-0,35%	4,4K	aa.aa	02:32:47
Paraca Inc	1.953,0	1.958,0	1.948,0	+0,98%	8K	aa.aa	02:33:41
Info Services Intl Dentsu	2.113,0	2.137,0	2.099,0	-0,75%	53,1K	aa.aa	02:33:36
EM Systems Co Ltd	510,0	522,0	508,0	-0,39%	79,5K	aa.aa	02:32:10
Weathernews Inc	2.173,0	2.185,0	2.167,0	+0,42%	80,6K	aa.aa	02:34:11
Computer Institute Japan	477,0	481,0	476,0	0,00%	57,5K	aa.aa	02:33:24
Toyo Business Engineering	1.179,0	1.210,0	1.175,0	+0,94%	58K	aa.aa	02:34:04
Wowow Inc	1.013,0	1.027,0	1.012,0	-0,78%	19,6K	aa.aa	02:31:05
Scala	332,0	335,0	332,0	-0,90%	3,7K	aa.aa	02:35:02
Fullcast Holdings	1.517,0	1.527,0	1.515,0	0,00%	49,6K	aa.aa	02:34:37
Takasago International	1.124,0	1.128,0	1.120,0	+0,81%	11K	aa.aa	02:34:13
Milbon Co Ltd	2.670,0	2.718,0	2.663,0	-1,00%	19,5K	aa.aa	02:34:53
Kose Corp	5.314,0	5.324,0	5.262,0	+0,38%	43,3K	aa.aa	02:34:03
Cota Co Ltd	1.115,0	1.120,0	1.113,0	-0,36%	6,3K	aa.aa	02:31:41
Pola Orbis Holdings	1.254,5	1.263,0	1.253,0	-0,48%	97,9K	aa.aa	02:34:55
Noevir Holdings	4.355,0	4.390,0	4.350,0	0,00%	16,3K	aa.aa	02:34:15
ST Corporation	1.468,0	1.473,0	1.467,0	-0,14%	6K	aa.aa	02:22:03
Konishi Co Ltd	1.399,0	1.407,0	1.395,0	+0,29%	14,6K	aa.aa	02:34:26
T.Hasegawa Co Ltd	3.130,0	3.140,0	3.120,0	+0,16%	9,8K	aa.aa	02:29:09
Kobayashi Pharmaceutical	5.810,0	5.831,0	5.793,0	-0,77%	26,7K	aa.aa	02:31:40
Arakawa Chemical	1.380,0	1.395,0	1.371,0	+0,66%	13,2K	aa.aa	02:34:46
MEC Co Ltd	10.730,0	10.860,0	10.500,0	+6,98%	315,9K	aa.aa	22/05
Japan Pure Chemical	5.470,0	5.500,0	5.400,0	+2,82%	14,5K	aa.aa	02:35:04
JCU Corp	7.310,0	7.400,0	7.260,0	+0,27%	23,5K	aa.aa	02:34:23
Earth Chemical	4.660,0	4.705,0	4.655,0	-0,96%	12,4K	aa.aa	02:34:46
Hokko Chemical Industry	1.739,0	1.754,0	1.734,0	+0,29%	10,8K	aa.aa	02:32:46
Taisei Lamick	2.220,0	2.230,0	2.213,0	+0,09%	8,4K	aa.aa	02:34:15
Kumiai Chemical Industry	754,0	758,0	752,0	-0,53%	68,9K	aa.aa	02:34:49
Nihon Nohyaku	982,0	982,0	975,0	+0,61%	15,5K	aa.aa	02:34:57
Nichireki Co Ltd	1.988,0	2.003,0	1.983,0	-0,10%	12,5K	aa.aa	02:33:38
Yushiro Chemical Industry	3.315,0	3.375,0	3.265,0	+1,53%	13,5K	aa.aa	02:31:30
Fujikura Rubber Ltd	2.431,0	2.450,0	2.410,0	+0,62%	12,3K	aa.aa	02:33:18
Okamoto Industries	5.600,0	5.630,0	5.570,0	-0,36%	1,2K	aa.aa	02:21:25
Achilles Corp	1.230,0	1.246,0	1.225,0	0,00%	16,1K	aa.aa	02:33:36
Fukoku Co Ltd	1.764,0	1.773,0	1.755,0	+0,86%	11,3K	aa.aa	02:34:07
Nitta Corp	5.590,0	5.670,0	5.590,0	-0,18%	13,6K	aa.aa	02:32:47
Mitsuboshi Belting	3.900,0	3.915,0	3.895,0	-0,13%	3,5K	aa.aa	02:28:41
Bando Chemical Industries	2.205,0	2.238,0	2.199,0	-1,61%	9,8K	aa.aa	02:33:36
Arisawa Mfg Co Ltd	2.299,0	2.321,0	2.275,0	+2,22%	52,4K	aa.aa	02:34:01
Ohara Inc	1.495,0	1.495,0	1.454,0	+4,33%	47,1K	aa.aa	02:34:35
Nippon Hume Corp	1.091,0	1.096,0	1.084,0	+1,39%	49,3K	aa.aa	02:34:35
Nippon Concrete Industry	326,0	327,0	325,0	-0,61%	9,7K	aa.aa	02:24:24
Mitani Sekisan	1.579,0	1.594,0	1.573,0	+0,38%	4,4K	aa.aa	02:29:52
Asia Pile Holdings	1.626,0	1.639,0	1.622,0	+0,06%	14,3K	aa.aa	02:35:02
Nippon Carbon	4.735,0	4.755,0	4.730,0	+0,42%	5,8K	aa.aa	02:31:58
Toyo Tanso Co Ltd	7.730,0	7.940,0	7.700,0	+1,31%	40,3K	aa.aa	02:33:33
Noritake Co Ltd	3.620,0	3.630,0	3.500,0	+3,58%	56,6K	aa.aa	02:34:55
Maruwa Co Ltd	77.580,0	77.900,0	76.110,0	+4,34%	26,4K	aa.aa	02:35:05
Shinagawa Refractories	1.921,0	1.936,0	1.915,0	+0,42%	10,2K	aa.aa	02:32:13
Yotai Refractories	1.688,0	1.697,0	1.680,0	+0,12%	5,4K	aa.aa	02:34:37
Fujimi Inc	3.740,0	3.760,0	3.670,0	+1,91%	84,6K	aa.aa	02:35:07
Nichias Corp	3.515,0	3.519,0	3.446,0	+2,36%	131,3K	aa.aa	02:34:54
Nakayama Steel Works	661,0	671,0	655,0	-1,49%	92,3K	aa.aa	02:32:13
Godo Steel Ltd	2.682,0	2.725,0	2.669,0	-1,14%	147,3K	aa.aa	22/05
Kyoei Steel Ltd	1.858,0	1.880,0	1.853,0	+0,27%	22,5K	aa.aa	02:34:23
Tokyo Tekko Co Ltd	1.845,0	1.860,0	1.837,0	-0,22%	133,4K	aa.aa	22/05
Osaka Steel Co Ltd	2.459,0	2.479,0	2.381,0	+3,28%	11,7K	aa.aa	02:31:45
Yodoko	1.204,0	1.204,0	1.198,0	+0,50%	119K	aa.aa	02:34:38
Mory Industries Inc	932,0	944,0	928,0	-0,11%	1,7K	aa.aa	02:33:24
Nippon Yakin Kogyo	4.470,0	4.510,0	4.460,0	0,00%	18,7K	aa.aa	02:34:45
Nippon Denko Co Ltd	512,0	514,0	495,0	+3,43%	826,5K	aa.aa	02:34:46
Kurimoto Ltd	1.355,0	1.366,0	1.352,0	-0,29%	63,6K	aa.aa	02:34:35
Mitsubishi Steel Mfg.	2.125,0	2.169,0	2.124,0	-0,89%	23,1K	aa.aa	02:33:46
Nippon Seisen	1.427,0	1.446,0	1.422,0	+1,13%	11,5K	aa.aa	02:34:39
Daiki Aluminium Industry	1.980,0	1.980,0	1.909,0	+3,88%	79,1K	aa.aa	02:34:58
Toho Titanium	3.065,0	3.065,0	2.841,0	+9,82%	127,2K	aa.aa	02:35:06
SWCC Showa Holdings	14.560,0	14.930,0	14.530,0	+6,36%	105,4K	aa.aa	02:34:55
Hirakawa Hewtech	3.665,0	3.800,0	3.660,0	+1,24%	15,3K	aa.aa	02:33:52
Ryobi Ltd	2.748,0	2.775,0	2.696,0	+2,84%	34,9K	aa.aa	02:34:17
ARE Holdings	3.595,0	3.630,0	3.560,0	+1,84%	135,4K	aa.aa	02:34:25
Hokkan Holdings Ltd	2.228,0	2.242,0	2.228,0	-0,31%	2,5K	aa.aa	02:33:41
Corona Corp	925,0	925,0	923,0	0,00%	1,4K	aa.aa	02:32:47
Yokogawa Bridge	2.820,0	2.832,0	2.811,0	+1,00%	22,8K	aa.aa	02:34:36
Oriental Shiraishi	330,0	332,0	321,0	+1,54%	447,3K	aa.aa	02:35:02
Bunka Shutter	1.837,0	1.850,0	1.829,0	-0,60%	9,3K	aa.aa	02:33:58
Sankyo Tateyama Inc	635,0	637,0	632,0	0,00%	7,4K	aa.aa	02:30:09
Alinco Inc	1.011,0	1.019,0	1.010,0	-0,79%	8,4K	aa.aa	02:29:17
Noritz Corp	2.356,0	2.376,0	2.347,0	-0,59%	21,6K	aa.aa	02:34:57
Chofu Seisakusho	2.001,0	2.007,0	1.997,0	+0,20%	6,9K	aa.aa	02:34:46
Nitto Seiko Co Ltd	764,0	769,0	763,0	-0,13%	11,1K	aa.aa	02:33:52
Okabe Co Ltd	913,0	913,0	907,0	+0,44%	19,1K	aa.aa	02:34:17
G-Tekt	2.104,0	2.130,0	2.087,0	+1,89%	84,2K	aa.aa	02:34:42
Topre Corp	2.594,0	2.629,0	2.578,0	-0,73%	56,5K	aa.aa	22/05
Neturen Co Ltd	1.278,0	1.281,0	1.272,0	+0,31%	8,2K	aa.aa	02:34:38
Tokyo Rope Mfg	1.718,0	1.732,0	1.715,0	+1,06%	50,1K	aa.aa	02:33:49
Suncall Corp	1.998,0	2.029,0	1.846,0	+8,47%	540,6K	aa.aa	02:35:06
Piolax Inc	1.575,0	1.584,0	1.574,0	+0,19%	5,4K	aa.aa	02:32:46
Chuo Spring Co Ltd	3.785,0	3.800,0	3.775,0	+0,66%	1,8K	aa.aa	02:34:38
Miura Co Ltd	3.259,0	3.297,0	3.233,0	-0,40%	63,8K	aa.aa	02:35:02
Takuma Co Ltd	3.285,0	3.285,0	3.215,0	+1,70%	41,8K	aa.aa	02:34:15
Japan Material	2.109,0	2.122,0	2.016,0	+5,82%	255,3K	aa.aa	02:35:05
Vector Inc	1.281,0	1.300,0	1.277,0	-0,85%	26,5K	aa.aa	02:34:57
Careerlink Co Ltd	2.195,0	2.207,0	2.195,0	-0,23%	8,3K	aa.aa	02:29:53
Asante Inc	1.326,0	1.335,0	1.325,0	-0,30%	9,6K	aa.aa	02:34:41
M&A Capital Partners	3.530,0	3.600,0	3.510,0	-1,94%	13K	aa.aa	02:30:40
Will Group Inc	1.014,0	1.023,0	1.012,0	-0,49%	18K	aa.aa	02:32:37
Recruit Holdings	9.789,0	9.817,0	9.401,0	0,00%	0	aa.aa	22/05
Aida Engineering	1.144,0	1.149,0	1.133,0	+1,06%	39,3K	aa.aa	02:34:45
Fuji Machine Mfg.	8.310,0	8.334,0	7.980,0	+4,95%	271,6K	aa.aa	02:35:03
Sodick Co Ltd	1.824,0	1.831,0	1.759,0	+5,49%	230,6K	aa.aa	02:34:58
Nitto Kohki Co Ltd	1.613,0	1.646,0	1.610,0	-1,35%	7,3K	aa.aa	02:31:53
Shima Seiki Mfg.	915,0	941,0	911,0	-1,40%	55,2K	aa.aa	02:35:04
Hisaka Works Ltd	1.396,0	1.408,0	1.395,0	+0,22%	15,1K	aa.aa	02:29:21
Yamabiko Corp	3.580,0	3.640,0	3.530,0	0,00%	79,6K	aa.aa	22/05
Pegasus Sewing Machine	609,0	621,0	605,0	-0,16%	19,1K	aa.aa	02:33:40
Modec Inc	11.095,0	11.300,0	11.080,0	+0,91%	134,2K	aa.aa	02:35:00
Rheon Automatic Machinery	1.489,0	1.499,0	1.481,0	+0,47%	18,4K	aa.aa	02:34:48
Hosokawa Micron	5.600,0	5.710,0	5.570,0	+0,90%	15,4K	aa.aa	02:30:53
Union Tool Co	22.500,0	22.590,0	21.810,0	+6,53%	59,1K	aa.aa	02:34:43
Oiles Corp	2.607,0	2.624,0	2.599,0	+0,73%	11,7K	aa.aa	02:34:38
Nissei ASB Machine	8.860,0	8.900,0	8.720,0	+1,84%	5,6K	aa.aa	02:33:21
Sato Holdings Corp	2.200,0	2.250,0	2.198,0	-1,96%	43,7K	aa.aa	02:33:24
Airtech Japan Ltd	1.239,0	1.261,0	1.232,0	+1,81%	25,5K	aa.aa	02:33:20
Y.A.C. Co Ltd	1.286,0	1.316,0	1.278,0	+1,34%	50,9K	aa.aa	02:34:14
Nikko Co Ltd	844,0	850,0	843,0	0,00%	27,2K	aa.aa	02:34:45
Tomoe Engineering	1.707,0	1.710,0	1.697,0	+0,65%	26,9K	aa.aa	02:31:56
Towa Corp	2.937,0	2.980,0	2.897,0	+1,52%	1,07M	aa.aa	02:35:04
Kitagawa Iron Works	1.716,0	1.725,0	1.692,0	+0,76%	8,4K	aa.aa	02:33:48
Ebara Jitsugyo	2.382,0	2.399,0	2.363,0	+0,17%	97,3K	aa.aa	02:35:05
Mitsubishi Kakoki Kaisha	3.480,0	3.525,0	3.425,0	+2,35%	39,3K	aa.aa	02:35:03
Tsukishima Kikai	2.676,0	2.705,0	2.645,0	+2,53%	60,9K	aa.aa	02:35:01
Teikoku Electric Mfg.	2.861,0	2.886,0	2.859,0	+1,13%	3,1K	aa.aa	02:32:47
Sintokogio Ltd	1.250,0	1.269,0	1.240,0	-1,11%	32,6K	aa.aa	02:34:54
Shibuya Kogyo	3.830,0	3.860,0	3.810,0	+0,26%	5K	aa.aa	02:34:25
Aichi Corp	1.332,0	1.339,0	1.331,0	+0,15%	21,6K	aa.aa	02:32:58
Komori Corp	1.465,0	1.477,0	1.461,0	+0,76%	26,3K	aa.aa	02:34:57
Tsurumi Manufacturing	2.113,0	2.143,0	2.080,0	+2,57%	18,6K	aa.aa	02:34:25
Sakai Heavy Industries	2.100,0	2.140,0	2.100,0	-0,38%	4,6K	aa.aa	02:35:07
Torishima Pump Mfg	2.914,0	3.070,0	2.906,0	+3,59%	308,4K	aa.aa	02:35:06
Airman	1.667,0	1.683,0	1.663,0	-0,60%	7,3K	aa.aa	02:32:33
Organo Corp	16.955,0	17.075,0	16.815,0	+3,20%	48,5K	aa.aa	02:34:27
Toyo Kanetsu KK	2.276,0	2.292,0	2.260,0	+1,11%	29,4K	aa.aa	02:34:56
Nikkiso Co Ltd	3.455,0	3.475,0	3.255,0	+7,80%	341,3K	aa.aa	02:35:02
Kimura Chemical Plants	1.239,0	1.249,0	1.233,0	+1,14%	27,9K	aa.aa	02:35:03
Raiznext	2.401,0	2.428,0	2.373,0	+3,09%	44,5K	aa.aa	02:34:59
Anest Iwata Corp	1.664,0	1.670,0	1.657,0	+0,48%	6,9K	aa.aa	02:33:32
Samco Inc	12.230,0	12.320,0	12.000,0	+2,86%	35,1K	aa.aa	02:34:52
Tadano Ltd	1.308,0	1.327,0	1.307,0	-0,23%	36,9K	aa.aa	02:33:06
CKD Corp	6.890,0	6.920,0	6.740,0	+2,23%	131,3K	aa.aa	02:34:57
Riso Kagaku Corp	971,0	977,0	967,0	+0,21%	19,7K	aa.aa	02:34:00
Japan Cash Machine	980,0	990,0	948,0	+7,69%	433K	aa.aa	22/05
Mars Engineering	2.992,0	3.050,0	2.989,0	-1,09%	19,6K	aa.aa	02:34:30
Galilei	3.525,0	3.580,0	3.525,0	+1,00%	8,5K	aa.aa	02:34:50
Daikoku Denki	2.143,0	2.177,0	2.143,0	-1,56%	14K	aa.aa	02:33:28
Takeuchi Mfg Co Ltd	6.770,0	6.800,0	6.630,0	+0,15%	48,3K	aa.aa	02:34:47
Amano Corp	3.622,0	3.660,0	3.618,0	0,00%	27,9K	aa.aa	02:33:57
Juki Corp	581,0	596,0	580,0	+2,11%	65,5K	aa.aa	02:34:18
Janome Sewing Machine	1.203,0	1.221,0	1.202,0	-0,99%	6,3K	aa.aa	02:34:22
Max Co Ltd	1.649,0	1.685,0	1.641,0	+1,10%	30,5K	aa.aa	02:34:01
Morita Holdings	2.486,0	2.509,0	2.478,0	+0,28%	15,1K	aa.aa	02:33:36
Glory Ltd	4.098,0	4.127,0	4.080,0	+0,61%	24,2K	aa.aa	02:34:47
Sinko Industries	1.232,0	1.239,0	1.227,0	+0,57%	20,6K	aa.aa	02:34:46
Daiwa Industries	1.800,0	1.833,0	1.790,0	+1,35%	10,8K	aa.aa	02:33:51
TPR Co Ltd	1.325,0	1.337,0	1.299,0	+2,32%	33,9K	aa.aa	02:35:00
Hoshizaki Electric	5.067,0	5.067,0	5.040,0	+0,74%	26,1K	aa.aa	02:34:48
Taiho Kogyo Co Ltd	1.156,0	1.166,0	1.140,0	+1,58%	21,6K	aa.aa	02:33:08
Nippon Thompson	2.157,0	2.159,0	2.077,0	+4,40%	273K	aa.aa	02:35:06
Yushin Precision Equipment	713,0	722,0	709,0	-1,11%	9,2K	aa.aa	02:30:16
Maezawa Kyuso Industries	1.420,0	1.432,0	1.411,0	+0,64%	5,9K	aa.aa	02:32:46
Eagle Industry	2.860,0	2.862,0	2.829,0	+1,85%	31K	aa.aa	02:34:58
Nippon Pillar Packing	9.630,0	9.740,0	9.420,0	+2,23%	16,5K	aa.aa	02:33:33
Kitz Corp	2.094,0	2.112,0	2.089,0	+1,45%	20,7K	aa.aa	02:33:47
Sinfonia Technology	14.440,0	14.520,0	14.240,0	+4,71%	33,9K	aa.aa	02:33:17
Sanyo Denki Co Ltd	7.130,0	7.260,0	7.110,0	+0,56%	32,8K	aa.aa	02:34:19
Denyo Co Ltd	3.675,0	3.735,0	3.660,0	-0,14%	5,7K	aa.aa	02:34:58
Sanoh Industrial	802,0	808,0	788,0	+4,84%	268,3K	aa.aa	02:35:04
Shibaura Mechatronics	5.410,0	5.540,0	5.310,0	+1,88%	299,1K	aa.aa	02:34:50
Takaoka Toko Co Ltd	8.300,0	8.320,0	8.010,0	+6,82%	36,4K	aa.aa	02:33:34
Miyakoshi Holdings	687,0	709,0	680,0	-2,55%	12,8K	aa.aa	02:32:09
Daihen Corp	17.180,0	17.290,0	16.870,0	+5,14%	53K	aa.aa	02:34:51
Ya-Man	716,0	724,0	715,0	-0,56%	12,8K	aa.aa	02:34:46
Mimaki Engineering	1.767,0	1.778,0	1.752,0	+1,55%	12,2K	aa.aa	02:35:05
Osaki Electric	1.712,0	1.734,0	1.688,0	+3,38%	89,4K	aa.aa	02:34:49
Nitto Kogyo Corp	4.865,0	4.920,0	4.840,0	+1,78%	14,7K	aa.aa	02:34:05
IDEC Corp	3.575,0	3.595,0	3.535,0	+2,58%	17,7K	aa.aa	02:33:51
Buffalo Inc	2.377,0	2.387,0	2.341,0	+0,98%	30,6K	aa.aa	02:31:11
Techno Medica	2.076,0	2.090,0	2.075,0	+1,02%	1,3K	aa.aa	02:02:51
DKK	3.510,0	3.535,0	3.410,0	+3,08%	14K	aa.aa	02:33:43
Aiphone Co Ltd	2.741,0	2.768,0	2.736,0	+0,59%	9,8K	aa.aa	02:34:35
Axell Corp	1.092,0	1.104,0	1.080,0	+1,39%	3,5K	aa.aa	02:26:09
Eizo Corp	2.555,0	2.599,0	2.547,0	-0,08%	36,9K	aa.aa	02:34:29
Japan Display Inc	65,0	69,0	64,0	-2,99%	32,16M	aa.aa	02:34:42
Nippon Signal	1.655,0	1.678,0	1.631,0	+1,85%	27,3K	aa.aa	02:34:36
Kyosan Electric Manufact	753,0	757,0	748,0	+1,07%	15,3K	aa.aa	02:34:58
Nohmi Bosai Ltd	4.810,0	4.875,0	4.700,0	+3,55%	65K	aa.aa	02:34:49
Hochiki Corp	2.152,0	2.157,0	2.053,0	+6,85%	94,3K	aa.aa	02:34:49
Elecom Co Ltd	1.672,0	1.687,0	1.667,0	+0,42%	15,6K	aa.aa	02:34:48
Teikoku Tsushin Kogyo	2.956,0	2.956,0	2.922,0	+1,27%	1,8K	aa.aa	02:18:14
Tamura Corp	1.059,0	1.067,0	990,0	+11,36%	717,2K	aa.aa	02:35:04
Nihon Dempa Kogyo	3.015,0	3.015,0	2.806,0	+20,07%	501,6K	aa.aa	02:21:35
Suzuki Co Ltd	3.225,0	3.245,0	3.180,0	+1,57%	19,2K	aa.aa	02:35:02
Nihon Trim Co Ltd	4.325,0	4.325,0	4.275,0	+0,46%	800	aa.aa	02:06:44
Foster Electric	2.811,0	2.855,0	2.802,0	+0,39%	13,1K	aa.aa	02:33:58
SMK Corp	3.590,0	3.620,0	3.565,0	+0,84%	5,4K	aa.aa	02:27:27
Yokowo Co Ltd	5.470,0	5.520,0	5.200,0	+7,68%	51,9K	aa.aa	02:35:04
Hosiden Corp	2.668,0	2.673,0	2.611,0	+3,21%	38,7K	aa.aa	02:34:53
TOA Co	1.568,0	1.582,0	1.563,0	+0,71%	27,3K	aa.aa	02:34:57
Hitachi Maxell Ltd	1.914,0	1.914,0	1.896,0	+1,59%	30,6K	aa.aa	02:35:03
Furuno Electric	6.370,0	6.410,0	6.210,0	+4,77%	85,2K	aa.aa	02:35:03
Sumida Corp	1.474,0	1.474,0	1.440,0	+6,81%	185,5K	aa.aa	02:35:01
Icom Inc	3.125,0	3.140,0	3.045,0	+3,48%	11,2K	aa.aa	02:34:23
Rion Co Ltd	3.680,0	3.745,0	3.660,0	-0,94%	14K	aa.aa	02:34:28
Shindengen Electric	3.180,0	3.210,0	3.170,0	+2,09%	15,2K	aa.aa	02:31:43
Chino Corp	1.621,0	1.623,0	1.582,0	+3,64%	11,6K	aa.aa	02:17:10
Japan Electronic Materials	7.810,0	7.930,0	7.760,0	+4,83%	119,9K	aa.aa	02:18:29
Espec Corp	3.565,0	3.580,0	3.500,0	+2,30%	20,3K	aa.aa	02:34:13
Hioki EE Corp	12.800,0	12.800,0	12.600,0	+2,81%	10,7K	aa.aa	02:34:46
MegaChips Corp	12.160,0	12.160,0	11.780,0	+1,93%	19K	aa.aa	02:34:53
Obara Group Inc	6.250,0	6.250,0	6.150,0	+0,97%	6,3K	aa.aa	02:35:00
Cosel Co Ltd	1.434,0	1.442,0	1.416,0	+2,50%	60,7K	aa.aa	02:35:05
Optex Co Ltd	4.750,0	4.750,0	4.470,0	+7,71%	57,7K	aa.aa	02:34:47
Chiyoda Integre	3.205,0	3.215,0	3.165,0	+1,10%	3,5K	aa.aa	02:32:56
Lasertec Corp	41.780,0	42.100,0	40.290,0	+9,57%	1,16M	aa.aa	02:34:35
Nippon Ceramic	4.125,0	4.180,0	4.105,0	+1,73%	33,3K	aa.aa	02:34:12
Yamaichi Electronics	8.560,0	8.690,0	8.460,0	+3,38%	67K	aa.aa	02:21:00
Zuken Inc	4.795,0	4.865,0	4.785,0	-0,52%	7,7K	aa.aa	02:32:34
JEOL Ltd	6.823,0	6.823,0	6.553,0	+3,38%	44,9K	aa.aa	02:34:48
CMK Corp	730,0	734,0	710,0	+5,04%	430,8K	aa.aa	02:35:05
Enplas Corp	14.110,0	14.220,0	13.740,0	+4,13%	19K	aa.aa	02:34:09
Daishinku Corp	964,0	964,0	862,0	+18,43%	427,1K	aa.aa	02:14:54
Mitsui High tec Inc	765,0	766,0	751,0	+2,55%	362,4K	aa.aa	02:34:33
Futaba Corp	640,0	645,0	631,0	+2,56%	56,3K	aa.aa	02:34:47
Koa Corp	2.429,0	2.434,0	2.347,0	+6,72%	107,5K	aa.aa	02:34:39
Nippon Sharyo Ltd	3.350,0	3.355,0	3.330,0	+1,21%	4,8K	aa.aa	02:33:49
Financial Products Group	1.506,0	1.513,0	1.495,0	-0,26%	173,4K	aa.aa	02:21:02
Zenkoku Hosho	3.009,0	3.023,0	3.006,0	-0,27%	55,4K	aa.aa	02:34:52
Mebuki Financial	1.397,5	1.398,5	1.382,5	+0,07%	249,2K	aa.aa	02:34:57
Tokyo TY Financial Group	11.340,0	11.340,0	11.090,0	+2,62%	147,3K	aa.aa	02:35:06
Musashi Seimitsu Industry	5.990,0	6.150,0	5.590,0	+7,93%	670,2K	aa.aa	02:34:43
Nissan Shatai	1.069,0	1.074,0	1.050,0	+0,38%	41,5K	aa.aa	02:34:40
Kyokuto Kaihatsu Kogyo	2.173,0	2.190,0	2.163,0	-0,32%	72,9K	aa.aa	02:34:35
T.RAD Co Ltd	15.110,0	15.160,0	14.880,0	+2,51%	13,5K	aa.aa	02:30:21
Akebono Brake Industry	118,0	119,0	116,0	+1,72%	685,1K	aa.aa	02:34:51
Tachi S Co Ltd	2.205,0	2.218,0	2.180,0	+1,15%	22,7K	aa.aa	02:34:43
Futaba Industrial	1.017,0	1.019,0	1.000,0	+0,49%	179,8K	aa.aa	02:34:39
Ichikoh Industries	538,0	540,0	531,0	+0,37%	13,3K	aa.aa	02:34:39
Daido Metal Co Ltd	1.010,0	1.023,0	1.000,0	+3,06%	154,8K	aa.aa	02:34:48
Mitsuba Corp	1.294,0	1.307,0	1.274,0	+1,17%	53,6K	aa.aa	02:34:27
Aisan Industry	1.786,0	1.800,0	1.761,0	+1,48%	33,9K	aa.aa	02:34:45
Yorozu Corp	870,0	870,0	865,0	+0,58%	2,9K	aa.aa	02:32:03
F.C.C. Co Ltd	3.385,0	3.400,0	3.340,0	+1,50%	14,9K	aa.aa	02:33:57
Onoken Co Ltd	1.323,0	1.329,0	1.321,0	-0,23%	48,9K	aa.aa	02:34:11
Kappa Create Holdings	1.416,0	1.433,0	1.415,0	-0,77%	20K	aa.aa	02:34:00
Hakuto Co Ltd	4.525,0	4.615,0	4.525,0	-0,22%	15,6K	aa.aa	02:32:46
Kondotec Inc	1.434,0	1.441,0	1.430,0	-0,28%	4,7K	aa.aa	02:29:04
Nagaileben Co Ltd	1.676,0	1.700,0	1.675,0	-0,95%	6,2K	aa.aa	02:34:09
Matsuda Sangyo	7.220,0	7.230,0	7.060,0	+2,70%	14,2K	aa.aa	02:20:31
Advan Co Ltd	913,0	927,0	910,0	-1,08%	16,9K	aa.aa	02:32:47
SPK Corp	1.251,0	1.275,0	1.233,0	+1,05%	18,3K	aa.aa	02:33:12
Albis Co Ltd	2.443,0	2.460,0	2.438,0	+0,04%	4,8K	aa.aa	02:33:51
As One Corp	2.091,0	2.102,5	2.081,0	-0,29%	24,8K	aa.aa	02:33:35
Suzuden Corp	2.040,0	2.061,0	2.033,0	0,00%	22,8K	aa.aa	02:31:09
Shimojima Co Ltd	1.293,0	1.299,0	1.293,0	-0,39%	10,5K	aa.aa	02:32:46
Doshisha Co Ltd	2.979,0	3.010,0	2.970,0	-0,43%	16,3K	aa.aa	02:34:15
Kohsoku Corp	2.830,0	2.845,0	2.826,0	+0,14%	6,8K	aa.aa	02:35:05
G-7 Holdings	1.334,0	1.349,0	1.328,0	-1,11%	17,1K	aa.aa	02:34:56
Takebishi Corp	2.335,0	2.350,0	2.306,0	+1,65%	8,2K	aa.aa	02:31:30
Aeon Hokkaido Corp	849,0	854,0	849,0	-0,35%	41,8K	aa.aa	02:34:59
Kojima Co Ltd	1.372,0	1.375,0	1.351,0	+1,63%	41,6K	aa.aa	02:34:39
Kohnan Shoji Co Ltd	4.160,0	4.200,0	4.150,0	-0,12%	17,1K	aa.aa	02:31:30
Eco’s Co Ltd	2.308,0	2.319,0	2.292,0	-0,47%	10K	aa.aa	22/05
Watami Co Ltd	919,0	931,0	918,0	-0,86%	24,4K	aa.aa	02:34:57
Marubun Corp	1.586,0	1.595,0	1.570,0	+0,32%	69,2K	aa.aa	22/05
Nishimatsuya Chain	1.976,0	2.000,0	1.971,0	-1,20%	23,2K	aa.aa	02:34:55
Happinet Corp	2.667,0	2.710,0	2.661,0	-1,59%	41,2K	aa.aa	02:34:40
Kourakuen Corp	1.087,0	1.097,0	1.086,0	-0,82%	5,8K	aa.aa	02:32:47
Hashimoto Sogyo	1.356,0	1.356,0	1.348,0	+1,57%	3,7K	aa.aa	02:12:25
Saizeriya Co Ltd	5.300,0	5.350,0	5.270,0	+0,57%	69,7K	aa.aa	02:34:48
Argo Graphics Inc	1.324,0	1.330,0	1.318,0	+0,15%	28,9K	aa.aa	02:35:04
Uoriki Co Ltd	2.209,0	2.211,0	2.200,0	+0,23%	1,7K	aa.aa	02:21:16
IDOM	1.318,0	1.320,0	1.312,0	+1,07%	56,8K	aa.aa	02:10:21
Japan Medical Dynamic	800,0	810,0	768,0	-1,11%	156,1K	aa.aa	02:35:01
United Arrows Ltd	2.512,0	2.512,0	2.490,0	+1,13%	38,5K	aa.aa	02:34:56
Shinwa Co Ltd	2.930,0	2.966,0	2.930,0	+0,24%	5,7K	aa.aa	02:33:29
Daitron	3.655,0	3.680,0	3.585,0	+1,11%	22,1K	aa.aa	02:33:47
Hiday Hidaka Corp	2.625,0	2.660,0	2.615,0	-1,46%	35,6K	aa.aa	02:33:35
SIIX Corp	1.393,0	1.416,0	1.393,0	+0,22%	35,2K	aa.aa	02:33:59
Colowide Co Ltd	1.847,0	1.872,0	1.845,0	-0,81%	59,3K	aa.aa	02:34:46
Ohashi Technica Inc	1.057,0	1.070,0	1.057,0	+0,57%	12,4K	aa.aa	02:33:38
Ichibanya Co Ltd	890,0	895,0	889,0	-0,22%	76,7K	aa.aa	02:35:00
Hakudo Co Ltd	3.360,0	3.405,0	3.265,0	+1,05%	16,9K	aa.aa	02:31:10
JMS Co Ltd	433,0	438,0	427,0	+1,41%	16,8K	aa.aa	02:30:31
Nagano Keiki Co Ltd	3.065,0	3.085,0	3.040,0	+1,83%	11,6K	aa.aa	02:34:18
V Technology Co Ltd	5.900,0	5.920,0	5.500,0	+13,24%	118,8K	aa.aa	02:34:50
Tokyo Keiki Inc	6.460,0	6.480,0	6.310,0	+3,36%	45,5K	aa.aa	02:34:20
Aichi Tokei Denki	2.921,0	2.944,0	2.920,0	+0,27%	1,9K	aa.aa	02:32:22
Tokyo Seimitsu	17.910,0	17.950,0	17.580,0	+5,88%	104,4K	aa.aa	02:35:05
Mani Inc	1.747,0	1.765,0	1.724,0	-0,63%	51,5K	aa.aa	02:34:47
Riken Keiki Co Ltd	3.815,0	3.830,0	3.785,0	+1,60%	19,1K	aa.aa	02:34:27
Tamron Co Ltd	1.033,0	1.036,0	1.029,0	+0,49%	31,3K	aa.aa	02:32:58
Noritsu Koki Co Ltd	2.064,0	2.116,0	2.055,0	+0,54%	63,1K	aa.aa	02:34:10
A&D Co Ltd	2.632,0	2.659,0	2.612,0	-0,90%	32,5K	aa.aa	02:34:35
Transaction Co Ltd	1.266,0	1.298,0	1.264,0	+0,32%	37K	aa.aa	02:34:39
Maeda Kosen Co Ltd	1.786,0	1.820,0	1.781,0	-0,89%	23,3K	aa.aa	02:32:53
Artnature Inc	808,0	810,0	805,0	-0,25%	1,6K	aa.aa	02:35:07
France Bed Holdings	1.226,0	1.235,0	1.225,0	-0,81%	7,9K	aa.aa	02:26:37
Marvelous Inc	462,0	469,0	460,0	-0,86%	24,5K	aa.aa	02:34:37
Pilot Corp	4.900,0	4.948,0	4.892,0	-0,97%	11,9K	aa.aa	02:33:01
Hagihara Industries	1.667,0	1.680,0	1.667,0	-0,30%	5,9K	aa.aa	02:29:03
Avex Group Holdings	1.171,0	1.185,0	1.169,0	-1,51%	29,5K	aa.aa	02:33:36
Fuji Seal International	2.641,0	2.666,0	2.622,0	+0,99%	23,7K	aa.aa	02:34:27
Tomy Co Ltd	2.928,0	2.968,0	2.900,5	-1,84%	114,3K	aa.aa	02:34:36
Kosaido Co Ltd	665,0	702,0	661,0	-3,62%	1,35M	aa.aa	02:33:56
Lec Inc	910,0	921,0	910,0	-0,87%	18,3K	aa.aa	02:33:34
Pronexus Inc	1.064,0	1.069,0	1.064,0	-0,75%	8,5K	aa.aa	02:32:47
Kyodo Printing	1.501,0	1.520,0	1.499,0	-0,53%	11,1K	aa.aa	02:32:58
Nissha Printing	1.662,0	1.680,0	1.649,0	+1,53%	32,5K	aa.aa	02:34:22
Zacros	1.283,0	1.293,0	1.274,0	+1,83%	12,4K	aa.aa	02:34:35
Takara Printing	3.170,0	3.200,0	3.170,0	-0,78%	3,7K	aa.aa	02:33:16
Maezawa Kasei Industries	1.826,0	1.834,0	1.820,0	-0,33%	6,4K	aa.aa	02:32:47
Tsutsumi Jewelry	2.816,0	2.822,0	2.745,0	+1,84%	5,1K	aa.aa	02:34:47
JSP Corp	2.560,0	2.571,0	2.539,0	+0,79%	6,3K	aa.aa	02:34:54
Nichiha Corp	2.937,0	2.945,0	2.923,0	+0,79%	6,8K	aa.aa	02:29:21
FP Corp	2.335,0	2.345,0	2.326,0	+0,39%	35,1K	aa.aa	02:34:48
Komatsu Wall Industry	2.439,0	2.443,0	2.413,0	+1,29%	18,6K	aa.aa	02:34:54
Kawai Musical Instruments	2.956,0	2.992,0	2.954,0	+0,20%	2,3K	aa.aa	02:34:24
Cleanup Corp	920,0	922,0	904,0	+1,77%	28,2K	aa.aa	02:34:51
Pigeon Corp	1.841,0	1.875,0	1.835,5	-1,02%	134,4K	aa.aa	02:34:37
King Jim Co Ltd	794,0	799,0	793,0	+0,13%	8,6K	aa.aa	02:30:43
Shin Etsu Polymer	2.275,0	2.285,0	2.250,0	+1,52%	15,4K	aa.aa	02:35:03
Itoki Corp	2.611,0	2.639,0	2.581,0	-0,53%	30,8K	aa.aa	02:33:48
Mitsubishi Pencil	2.591,0	2.616,0	2.586,0	-0,35%	10,9K	aa.aa	02:31:30
Shofu Inc	1.785,0	1.811,0	1.783,0	-1,38%	15,9K	aa.aa	02:33:00
Takara Standard	2.991,0	3.020,0	2.973,0	+2,71%	26,7K	aa.aa	02:33:06
Kokuyo Co Ltd	794,4	801,3	792,0	-0,24%	127,5K	aa.aa	02:34:48
Nakabayashi Co Ltd	564,0	568,0	559,0	+0,53%	13,9K	aa.aa	02:34:52
Globeride Inc	2.452,0	2.510,0	2.434,0	-2,50%	27,1K	aa.aa	02:32:59
Okamura Corp	2.288,0	2.300,0	2.282,0	-0,26%	22,1K	aa.aa	02:34:50
Nippon Valqua Industries	7.820,0	7.820,0	7.620,0	+3,44%	24,8K	aa.aa	02:35:04
Scroll Corp	1.633,0	1.638,0	1.626,0	-0,06%	52,1K	aa.aa	02:33:45
Yondoshi Holdings	1.818,0	1.823,0	1.812,0	-0,27%	5,4K	aa.aa	02:33:24
Sanyo Shokai Ltd	3.715,0	3.770,0	3.710,0	+0,13%	2,7K	aa.aa	02:33:52
Nagase Co Ltd	1.156,5	1.161,5	1.145,0	+1,40%	247,3K	aa.aa	02:34:55
Chori Co Ltd	4.145,0	4.180,0	4.110,0	+0,97%	4,8K	aa.aa	02:33:19
Sankyo Seiko Co Ltd	874,0	877,0	868,0	+0,11%	9,3K	aa.aa	02:33:14
Mizuno Corp	3.210,0	3.240,0	3.205,0	-0,31%	22,8K	aa.aa	02:34:46
Look Inc	2.610,0	2.623,0	2.610,0	0,00%	1,4K	aa.aa	02:31:38
Japan Pulp and Paper	1.151,0	1.160,0	1.143,0	0,00%	50,9K	aa.aa	02:34:01
Kamei Corp	3.580,0	3.630,0	3.575,0	+0,42%	13,3K	aa.aa	02:32:06
Starzen Co Ltd	1.130,0	1.147,0	1.130,0	+0,27%	93K	aa.aa	02:33:59
Seiko Holdings Corp	6.860,0	6.880,0	6.490,0	+9,06%	81,3K	aa.aa	02:34:34
Yamazen Corp	1.738,0	1.754,0	1.728,0	+0,81%	30,1K	aa.aa	02:35:02
Tsubakimoto Kogyo	2.691,0	2.707,0	2.678,0	+0,22%	6,3K	aa.aa	02:24:36
Uchida Yoko Co Ltd	2.051,0	2.090,0	2.043,0	-0,77%	50,9K	aa.aa	02:35:02
Daiichi Jitsugyo	2.906,0	2.929,0	2.905,0	+0,14%	2,1K	aa.aa	02:31:34
Seika Corp	3.300,0	3.320,0	3.235,0	+4,27%	39,3K	aa.aa	02:34:35
Sato Sho Ji Corp	3.200,0	3.400,0	3.190,0	+3,39%	61,2K	aa.aa	02:34:59
Tokyo Sangyo Co Ltd	787,0	797,0	787,0	-0,38%	36,2K	aa.aa	02:34:38
Yuasa Trading	5.540,0	5.680,0	5.540,0	-2,29%	9,9K	aa.aa	02:35:04
Shinsho Corp	2.394,0	2.410,0	2.379,0	+0,59%	29,2K	aa.aa	22/05
Kanaden Corp	2.552,0	2.572,0	2.460,0	+5,45%	42,9K	aa.aa	02:35:05
Ryoden Trading	3.660,0	3.680,0	3.655,0	-0,54%	5,4K	aa.aa	02:33:24
Iwatani Corp	2.080,0	2.109,0	2.060,0	-0,55%	231,3K	aa.aa	02:35:03
Kyokuto Boeki Kaisha	1.821,0	1.845,0	1.818,0	-0,44%	10,2K	aa.aa	02:34:44
Astena Holdings	486,0	490,0	486,0	-0,21%	49,4K	aa.aa	02:33:02
San-Ai Oil	2.165,0	2.184,0	2.158,0	-0,64%	13,8K	aa.aa	02:32:56
Inabata Co Ltd	3.900,0	3.915,0	3.870,0	+0,52%	24,2K	aa.aa	02:34:53
GSI Creos Corp	2.311,0	2.317,0	2.296,0	+0,17%	7,1K	aa.aa	02:33:01
Meiwa Corp	902,0	910,0	891,0	+1,35%	302,5K	aa.aa	22/05
Goldwin Inc	2.146,0	2.177,5	2.143,0	-0,53%	67,5K	aa.aa	02:20:57
Wakita Co Ltd	1.712,0	1.719,0	1.712,0	-0,12%	23,3K	aa.aa	02:33:05
Toho Holdings	4.216,0	4.266,0	4.210,0	-1,20%	11,9K	aa.aa	02:34:54
Sangetsu Co Ltd	2.910,0	2.920,0	2.904,0	+0,03%	27,7K	aa.aa	02:19:53
Mitsuuroko Group Holdings	1.776,0	1.802,0	1.771,0	-1,72%	8,7K	aa.aa	02:32:22
Sinanen Co Ltd	7.840,0	8.110,0	7.840,0	0,00%	1,8K	aa.aa	02:32:22
Itochu Enex Co Ltd	1.956,0	1.976,0	1.953,0	-1,16%	14,3K	aa.aa	02:34:53
Sun-Wa Technos	3.830,0	3.845,0	3.770,0	+2,41%	22,2K	aa.aa	02:32:55
Shinko Shoji Co Ltd	1.596,0	1.606,0	1.595,0	-0,44%	431,3K	aa.aa	02:33:12
Toho Co Ltd	1.320,0	1.360,0	1.313,0	-0,83%	43,4K	aa.aa	02:35:06
Sanshin Electronics	2.778,0	2.815,0	2.772,0	-1,17%	20,8K	aa.aa	02:35:04
Toyo Corp	1.930,0	1.961,0	1.911,0	+3,15%	48K	aa.aa	02:34:51
Mos Food Services	3.635,0	3.670,0	3.625,0	-0,82%	22,5K	aa.aa	02:34:14
Kaga Electronics	4.255,0	4.275,0	4.165,0	+1,43%	37K	aa.aa	02:34:46
Soda Nikka Co Ltd	1.077,0	1.087,0	1.077,0	-0,92%	6,2K	aa.aa	02:34:53
Tachibana Eletech	3.040,0	3.065,0	3.000,0	+0,66%	7,5K	aa.aa	02:34:43
Kisoji Co Ltd	2.318,0	2.348,0	2.318,0	-1,28%	14K	aa.aa	02:34:55
SRS Holdings	1.178,0	1.183,0	1.174,0	0,00%	18,9K	aa.aa	02:34:38
Senshukai Co Ltd	123,0	124,0	123,0	0,00%	43,1K	aa.aa	02:29:52
Joshin Denki Co Ltd	3.045,0	3.080,0	3.045,0	-0,81%	6,6K	aa.aa	02:33:21
Nippon Gas Co Ltd	2.793,0	2.802,0	2.745,5	+0,45%	60K	aa.aa	02:34:00
Royal Holdings	1.315,0	1.340,0	1.315,0	-1,65%	314K	aa.aa	02:34:45
Chiyoda Co Ltd	944,0	948,0	944,0	-0,11%	19,6K	aa.aa	02:26:53
Life Corp	2.473,0	2.507,0	2.466,0	-1,36%	29,7K	aa.aa	02:33:06
Ringer Hut Co Ltd	2.135,0	2.142,0	2.132,0	0,00%	9,7K	aa.aa	02:32:38
Mr Max Corp	710,0	717,0	709,0	-0,98%	13,2K	aa.aa	02:34:18
Aoki Holdings Inc	1.638,0	1.662,0	1.629,0	-1,44%	44,9K	aa.aa	02:35:04
Okuwa Co Ltd	776,0	789,0	776,0	-1,65%	23,2K	aa.aa	02:34:28
Komeri Co Ltd	3.480,0	3.515,0	3.480,0	-0,57%	14,3K	aa.aa	02:33:39
Aoyama Trading	701,0	705,0	697,0	-1,13%	140,9K	aa.aa	02:34:46
Matsuya Co Ltd	1.393,0	1.429,0	1.391,0	-1,21%	32,7K	aa.aa	02:35:02
Kintetsu Department Store	1.697,0	1.725,0	1.697,0	-1,45%	7,5K	aa.aa	02:31:33
Axial Retailing Inc	1.000,0	1.018,0	997,0	-1,28%	73,1K	aa.aa	02:34:56
Forval Corp	1.036,0	1.038,0	1.036,0	-0,38%	500	aa.aa	02:23:29
Heiwado Co Ltd	2.592,0	2.630,0	2.589,0	-1,11%	47,1K	aa.aa	02:34:57
Fuji Co Ltd	2.057,0	2.080,0	2.051,0	-1,48%	14,3K	aa.aa	02:34:41
Blue Zones Holdings	1.732,0	1.744,5	1.729,0	-1,06%	33,6K	aa.aa	02:34:16
Xebio Co Ltd	1.032,0	1.055,0	1.029,0	-2,27%	20,7K	aa.aa	02:34:51
Paltac Corp	6.631,0	6.632,0	6.630,0	+0,02%	231,4K	aa.aa	02:34:03
Mitani Sangyo	649,0	660,0	634,0	-0,15%	25,4K	aa.aa	02:32:10
Daishi Hokuetsu Financial	2.109,0	2.119,0	2.081,0	-0,28%	129K	aa.aa	02:34:53
Chiba Kogyo Bank	2.259,0	2.271,0	2.234,0	-1,27%	19,7K	aa.aa	02:35:08
Tsukuba Bank Ltd	632,0	650,0	627,0	-1,56%	453,5K	aa.aa	02:34:43
Akita Bank Ltd	6.110,0	6.130,0	6.010,0	-0,49%	12,9K	aa.aa	02:34:33
Yamagata Bank Ltd	2.965,0	3.025,0	2.914,0	-2,95%	37,5K	aa.aa	02:34:35
Bank of Iwate Ltd	1.971,0	1.974,0	1.941,0	+0,82%	38,7K	aa.aa	02:34:35
Toho Bank Ltd	768,0	772,0	760,0	-0,65%	143,2K	aa.aa	02:34:52
Juroku Financial Group	2.158,0	2.159,0	2.122,0	+0,33%	56,6K	aa.aa	02:34:33
Yamanashi Chuo Bank	5.920,0	6.000,0	5.850,0	-0,84%	13K	aa.aa	02:34:54
Ogaki Kyoritsu Bank	7.930,0	7.930,0	7.750,0	+2,32%	47,4K	aa.aa	02:34:43
Fukui Bank Ltd	4.580,0	4.625,0	4.540,0	-1,40%	9,4K	aa.aa	02:32:22
CCI Inc	1.047,0	1.056,0	1.038,0	-0,85%	99,5K	aa.aa	02:34:35
Shimizu Bank Ltd	2.502,0	2.544,0	2.486,0	-1,73%	11,3K	aa.aa	02:35:05
Shiga Bank Ltd	2.124,0	2.158,0	2.093,0	-1,89%	99,5K	aa.aa	02:34:35
Nanto Bank Ltd	1.756,0	1.768,0	1.733,0	-0,34%	76,4K	aa.aa	02:34:51
Hyakugo Bank Ltd	1.958,0	1.962,0	1.930,0	-0,71%	129,2K	aa.aa	02:34:57
Kiyo Bank Ltd	4.500,0	4.540,0	4.450,0	-0,55%	19,4K	aa.aa	02:34:35
San-in Godo Bank	2.113,0	2.124,0	2.083,0	0,00%	125,7K	aa.aa	02:34:54
Hyakujushi Bank Ltd	2.533,0	2.555,0	2.500,0	-1,02%	74,2K	aa.aa	02:35:04
Shikoku Bank Ltd	2.785,0	2.826,0	2.770,0	-1,45%	17,6K	aa.aa	02:34:22
Awa Bank Ltd	6.870,0	6.880,0	6.780,0	0,00%	12K	aa.aa	02:34:42
Oita Bank Ltd	2.286,0	2.295,0	2.247,0	+1,24%	31,6K	aa.aa	02:34:35
Miyazaki Bank Ltd	2.055,0	2.080,0	2.032,0	+0,24%	52,9K	aa.aa	02:34:53
Bank of Saga Ltd	5.150,0	5.240,0	5.110,0	-2,65%	9K	aa.aa	02:34:35
Okinawa financial Group	6.170,0	6.170,0	6.070,0	+0,33%	11,2K	aa.aa	02:34:35
Bank of The Ryukyus	2.567,0	2.592,0	2.550,0	-1,38%	29,5K	aa.aa	02:34:53
Seven Bank Ltd	272,5	273,6	271,3	+0,22%	882,8K	aa.aa	02:34:48
Fuyo General Lease	4.267,0	4.289,0	4.258,0	-0,47%	25,4K	aa.aa	02:21:08
Mizuho Leasing Co Ltd	1.315,0	1.323,0	1.311,0	-1,20%	131,2K	aa.aa	02:34:49
Century Tokyo Leasing	2.361,0	2.390,0	2.360,5	-1,77%	50,9K	aa.aa	02:21:40
Japan Securities Finance	2.299,0	2.325,0	2.276,0	-1,75%	22,4K	aa.aa	02:34:14
Bank of Nagoya Ltd	6.060,0	6.060,0	5.970,0	0,00%	15,8K	aa.aa	02:34:35
Ehime Bank Ltd	1.943,0	1.945,0	1.914,0	-2,07%	43,9K	aa.aa	02:34:51
Keiyo Bank Ltd	2.469,0	2.472,0	2.442,0	-0,44%	41,9K	aa.aa	02:34:35
Tochigi Bank Ltd	967,0	971,0	955,0	-0,51%	74,7K	aa.aa	02:34:42
Kita Nippon Bank	5.390,0	5.500,0	5.350,0	-2,00%	5K	aa.aa	02:32:06
Towa Bank Ltd	1.272,0	1.304,0	1.262,0	-2,15%	34,8K	aa.aa	02:34:38
Ricoh Leasing	6.000,0	6.030,0	6.000,0	0,00%	10,2K	aa.aa	02:32:47
JACCS Co Ltd	3.515,0	3.540,0	3.510,0	-0,28%	41,6K	aa.aa	02:32:16
Tomony Holdings Inc	885,0	892,0	877,0	-0,34%	71,1K	aa.aa	02:34:36
Okasan Securities Group	923,0	930,0	915,0	+0,54%	57,6K	aa.aa	02:21:40
Marusan Securities	1.057,0	1.064,0	1.054,0	-0,56%	41,3K	aa.aa	02:34:39
Toyo Securities	608,0	614,0	608,0	-1,14%	100,8K	aa.aa	02:34:34
Mito Securities	648,0	655,0	647,0	-0,61%	25,4K	aa.aa	02:33:37
Ichiyoshi Securities	1.245,0	1.256,0	1.242,0	+0,32%	14,4K	aa.aa	02:33:39
Japan Exchange Group	1.980,5	1.980,5	1.896,0	0,00%	0	aa.aa	22/05
Kyokuto Securities	1.536,0	1.550,0	1.534,0	-0,90%	41,5K	aa.aa	02:33:47
IwaiCosmo Holdings	3.745,0	3.765,0	3.705,0	+1,08%	22,1K	aa.aa	02:34:50
Aizawa Securities	1.476,0	1.496,0	1.476,0	-1,27%	20,8K	aa.aa	02:32:22
Fidea Holdings	1.992,0	2.010,0	1.973,0	-0,94%	15,2K	aa.aa	02:34:01
Anicom Holdings Inc	1.367,0	1.391,0	1.356,0	-0,51%	53,2K	aa.aa	02:35:00
eGuarantee Inc	1.720,0	1.738,0	1.713,0	-0,69%	31,4K	aa.aa	02:34:45
NEC Capital Solutions	3.970,0	3.980,0	3.965,0	-0,38%	4,1K	aa.aa	02:30:58
Keihanshin Building	2.225,0	2.240,0	2.203,0	+1,51%	16,8K	aa.aa	02:30:20
TOC Co Ltd	1.035,0	1.035,0	1.026,0	+0,88%	8,1K	aa.aa	02:34:16
Starts Corp Inc	4.640,0	4.670,0	4.630,0	-0,11%	6,6K	aa.aa	02:30:43
Fuji Corp Ltd	729,0	736,0	726,0	-0,95%	25,1K	aa.aa	02:33:33
Airport Facilities	874,0	881,0	872,0	-0,11%	30,4K	aa.aa	02:33:41
Meiwa Estate Co Ltd	807,0	817,0	805,0	-1,22%	16,7K	aa.aa	02:34:21
Goldcrest Co Ltd	3.465,0	3.510,0	3.465,0	-1,56%	11,5K	aa.aa	02:30:06
Relo Holdings Inc	1.944,5	1.980,0	1.932,5	-1,32%	133,7K	aa.aa	02:34:11
Nihon Eslead Corp	5.030,0	5.100,0	5.020,0	-1,37%	5,4K	aa.aa	02:34:55
Nisshin Fudosan	655,0	656,0	651,0	0,00%	19,4K	aa.aa	02:30:57
Mirarth Holdings	415,0	422,0	415,0	-1,66%	141,9K	aa.aa	02:34:45
Land Co Ltd	9,0	11,0	9,0	-18,18%	133,18M	aa.aa	02:33:17
Tosho Co Ltd	778,0	786,0	773,0	-1,77%	18,6K	aa.aa	02:33:24
Tosei Corp	1.584,0	1.603,0	1.579,0	-0,13%	105,7K	aa.aa	02:33:58
Sun Frontier Fudousan	2.372,0	2.378,0	2.348,0	+1,41%	19,3K	aa.aa	02:34:00
FJ Next Co Ltd	1.803,0	1.811,0	1.795,0	+0,28%	17,3K	aa.aa	02:34:58
Grandy House Corp	523,0	525,0	521,0	0,00%	19,1K	aa.aa	02:30:09
Fuji Kyuko Co Ltd	2.142,0	2.157,0	2.110,0	+0,05%	37,6K	aa.aa	02:34:42
Seibu Holdings Inc	2.968,0	3.025,0	2.959,5	-0,35%	203,5K	aa.aa	02:35:05
Konoike Transport	2.685,0	2.731,0	2.682,0	-1,68%	10K	aa.aa	02:32:34
Nishi Nippon Railroad	2.778,5	2.803,0	2.773,0	-1,05%	6,7K	aa.aa	02:31:00
Hamakyorex Co Ltd	1.922,0	1.928,0	1.918,0	+0,63%	14,7K	aa.aa	02:33:47
Sakai Moving Service	2.796,0	2.816,0	2.796,0	-0,89%	6,5K	aa.aa	02:34:57
Nankai Electric Railway	2.805,5	2.829,0	2.795,5	-0,83%	57,5K	aa.aa	02:34:02
Keihan Electric Railway	3.237,0	3.276,0	3.217,0	+0,31%	103,7K	aa.aa	02:34:58
Kobe Electric Railway	2.400,0	2.405,0	2.400,0	-0,12%	1,3K	aa.aa	02:01:08
Sanyo Electric Railway	1.911,0	1.927,0	1.908,0	-0,62%	8K	aa.aa	02:32:09
Maruzen Showa Unyu	8.030,0	8.100,0	8.020,0	-0,86%	2,6K	aa.aa	02:34:35
Senko Co Ltd	1.947,0	1.964,0	1.939,0	-0,99%	44,7K	aa.aa	02:34:58
Nikkon Holdings	5.889,0	5.959,0	5.871,0	-1,72%	31,9K	aa.aa	02:33:59
Fukuyama Transporting	6.290,0	6.360,0	6.230,0	-0,47%	11,8K	aa.aa	02:34:26
Kanagawa Chuo Kotsu	3.285,0	3.290,0	3.265,0	-0,15%	3,1K	aa.aa	02:32:27
AZ-COM MARUWA	809,0	820,0	808,0	-1,70%	56,9K	aa.aa	02:34:53
NS United Kaiun Kaisha	7.700,0	7.760,0	7.560,0	+1,85%	8,8K	aa.aa	02:30:42
Iino Kaiun Kaisha	1.508,0	1.516,0	1.503,0	+0,60%	25,8K	aa.aa	02:34:35
Mitsui Soko Holdings	3.973,0	3.974,0	3.927,0	+0,81%	36,2K	aa.aa	02:35:04
Shibusawa Warehouse	1.432,0	1.447,0	1.426,0	-0,14%	43,8K	aa.aa	02:34:15
Yamatane Corp	2.029,0	2.065,0	2.026,0	-1,74%	6,9K	aa.aa	02:31:48
Inui Global Logistics	1.547,0	1.550,0	1.537,0	-0,45%	7K	aa.aa	02:30:38
Japan Transcity	1.114,0	1.120,0	1.107,0	-0,09%	11,8K	aa.aa	02:33:36
Chuo Warehouse	1.790,0	1.830,0	1.789,0	-0,50%	5,3K	aa.aa	02:34:12
Yasuda Logistics	2.327,0	2.361,0	2.316,0	-1,44%	16,1K	aa.aa	02:34:38
KRS Corp	3.495,0	3.640,0	3.445,0	-2,51%	51,6K	aa.aa	02:34:04
AIT Corp	2.201,0	2.231,0	2.201,0	-0,45%	7,8K	aa.aa	02:34:09
Asahi Broadcasting	830,0	850,0	829,0	-1,78%	24,9K	aa.aa	02:34:12
TV TOKYO Holdings	3.820,0	3.885,0	3.815,0	-1,16%	4,7K	aa.aa	02:34:31
MTI Ltd	569,0	577,0	564,0	-0,18%	21,1K	aa.aa	02:34:16
Gakken Holdings	957,0	969,0	956,0	-1,24%	41,2K	aa.aa	02:34:15
Zenrin Co Ltd	873,0	880,0	872,0	-0,80%	59,3K	aa.aa	02:34:00
Okinawa Electric Power	928,0	931,0	924,0	+0,43%	20,2K	aa.aa	02:34:18
Hokkaido Gas Co Ltd	759,0	763,0	756,0	-0,91%	22,2K	aa.aa	02:34:15
Hiroshima Gas	401,0	403,0	399,0	-0,74%	14,1K	aa.aa	02:31:26
Saibu Gas Co Ltd	2.214,0	2.228,0	2.213,0	-0,32%	13,4K	aa.aa	02:31:58
Shizuoka Gas Co Ltd	1.292,0	1.304,0	1.288,0	+0,08%	9,6K	aa.aa	02:33:35
Metawater Co Ltd	3.310,0	3.330,0	3.275,0	+1,38%	32,1K	aa.aa	02:34:40
Shochiku Co Ltd	10.320,0	10.400,0	10.300,0	-0,58%	4,5K	aa.aa	02:32:22
H.I.S. Co Ltd	1.020,0	1.030,0	1.018,0	-0,49%	146,7K	aa.aa	02:34:53
Toei Co Ltd	5.450,0	5.550,0	5.440,0	-1,80%	32,6K	aa.aa	02:33:17
Kyoritsu Maintenance	2.444,0	2.487,0	2.433,0	-1,21%	123,8K	aa.aa	02:34:46
Ichinen Holdings	2.129,0	2.149,0	2.127,0	-0,23%	6,2K	aa.aa	02:30:31
CTI Engineering	2.729,0	2.737,0	2.709,0	+0,78%	9K	aa.aa	02:32:46
Space Co Ltd	1.418,0	1.429,0	1.416,0	-0,56%	7,9K	aa.aa	02:32:46
Ain Pharmaciez Inc	5.534,0	5.626,0	5.526,0	-0,90%	9,1K	aa.aa	02:34:32
San Holdings Inc	1.370,0	1.384,0	1.370,0	-0,22%	6,4K	aa.aa	02:32:47
PCA Corp	1.182,0	1.243,0	1.180,0	-4,91%	17,8K	aa.aa	02:32:34
Subaru Enterprise	3.605,0	3.680,0	3.605,0	-0,28%	1,7K	aa.aa	02:32:22
Tokyotokeiba Co Ltd	4.745,0	4.815,0	4.730,0	-1,25%	16,2K	aa.aa	02:32:46
Kanamoto Co Ltd	4.875,0	4.900,0	4.850,0	+0,93%	11,6K	aa.aa	02:32:47
DTS Corp	1.022,0	1.032,0	1.019,0	-0,49%	49,4K	aa.aa	02:34:00
Computer Eng Consulting	2.024,0	2.065,0	2.018,0	+3,95%	70K	aa.aa	02:34:56
Nishio Rent All	3.845,0	3.890,0	3.830,0	-0,13%	3K	aa.aa	02:32:42
ISB Corp	2.322,0	2.325,0	2.296,0	+1,13%	3,9K	aa.aa	02:29:29
Japan Airport Terminal	4.957,0	4.962,0	4.877,0	+1,00%	34,7K	aa.aa	02:34:53
Transcosmos Inc	3.720,0	3.750,0	3.710,0	-0,93%	15,7K	aa.aa	02:32:32
Nomura Co Ltd	1.101,0	1.109,0	1.100,0	-0,72%	28,3K	aa.aa	02:32:59
Fujita Kanko Inc	1.825,0	1.857,0	1.787,0	-1,24%	69,9K	aa.aa	02:34:29
KNT-CT	1.975,0	1.976,0	1.912,0	+3,29%	20,1K	aa.aa	02:32:18
Nippon Kanzai	2.815,0	2.831,0	2.815,0	-0,74%	4,3K	aa.aa	02:34:47
Tokai Corp	2.342,0	2.346,0	2.333,0	-1,26%	2,8K	aa.aa	02:13:54
NSW Inc	2.570,0	2.621,0	2.567,0	-1,34%	5,6K	aa.aa	02:34:15
Central Security Patrols	2.541,0	2.592,0	2.535,0	-2,01%	7,8K	aa.aa	02:34:21
Ines Corp	1.999,0	2.104,0	1.995,0	-4,99%	14,9K	aa.aa	02:34:04
Tanseisha Co Ltd	1.365,0	1.377,0	1.363,0	-0,44%	46,5K	aa.aa	02:34:43
Meitec Corp	3.014,0	3.014,0	2.993,0	+0,79%	71,5K	aa.aa	02:34:42
TKC Corp	3.380,0	3.410,0	3.365,0	-1,17%	11,5K	aa.aa	02:34:38
Oyo Corp	2.824,0	2.866,0	2.819,0	-0,91%	55,2K	aa.aa	02:32:39
Funai Soken Holdings	1.082,0	1.085,0	1.081,0	-0,18%	40,2K	aa.aa	02:18:10
NSD Co Ltd	2.576,0	2.605,5	2.571,0	-1,15%	21K	aa.aa	02:33:41
Nac Co Ltd	501,0	501,0	500,0	-0,20%	35,9K	aa.aa	02:28:28
Fukui Computer Holdings	3.150,0	3.205,0	3.150,0	-1,72%	3K	aa.aa	02:31:40
Daiseki Co Ltd	4.235,0	4.275,0	4.185,0	-0,82%	20,6K	aa.aa	02:33:37
Step Co Ltd	2.220,0	2.227,0	2.218,0	-0,27%	2,4K	aa.aa	02:34:19
Genki Sushi Co Ltd	2.745,0	2.800,0	2.738,0	-1,89%	13,8K	aa.aa	02:34:26
Trusco Nakayama	2.273,0	2.275,0	2.261,0	+0,53%	10,9K	aa.aa	02:33:15
Autobacs Seven	1.465,0	1.473,0	1.461,0	-0,61%	80,9K	aa.aa	02:34:58
Arcland Sakamoto	1.864,0	1.873,0	1.858,0	-0,37%	17,9K	aa.aa	02:34:53
Gourmet Kineya	972,0	976,0	971,0	-0,10%	4,8K	aa.aa	02:31:21
KU Holdings Co Ltd	1.147,0	1.153,0	1.145,0	-0,52%	6,2K	aa.aa	02:33:24
Yoshinoya Holdings	3.229,0	3.253,0	3.217,0	-0,12%	50,3K	aa.aa	02:34:49
Kato Sangyo Co Ltd	5.930,0	5.960,0	5.910,0	-0,50%	5,1K	aa.aa	02:31:01
Innotech Corp	4.570,0	4.580,0	4.330,0	+5,18%	70,1K	aa.aa	02:34:54
Yellow Hat Ltd	1.616,0	1.627,0	1.614,0	-0,86%	21K	aa.aa	02:33:47
Matsuya Foods	5.010,0	5.050,0	4.990,0	-0,79%	20,5K	aa.aa	02:32:32
JBCC Holdings Inc	1.210,0	1.234,0	1.209,0	+0,08%	23,9K	aa.aa	02:21:17
JK Holdings Co Ltd	1.337,0	1.351,0	1.333,0	+0,15%	13,1K	aa.aa	02:24:32
Sagami Chain Co Ltd	1.703,0	1.724,0	1.701,0	-0,82%	12,6K	aa.aa	02:34:46
Nichiden Corp	2.547,0	2.575,0	2.545,0	-1,01%	11,2K	aa.aa	02:34:05
Miroku Jyoho Service	1.717,0	1.734,0	1.713,0	-1,04%	3,8K	aa.aa	02:34:15
Sugimoto Co Ltd	1.177,0	1.187,0	1.176,0	+0,17%	6,3K	aa.aa	02:30:12
Inaba Denki Sangyo	2.757,5	2.765,5	2.707,0	+1,25%	38,1K	aa.aa	02:34:43
Ohsho Food Service	2.730,0	2.759,0	2.723,0	-1,48%	66K	aa.aa	02:34:58
Ministop Co Ltd	1.868,0	1.876,0	1.860,0	+0,05%	6,8K	aa.aa	02:29:28
Arcs Co Ltd	3.260,0	3.305,0	3.260,0	-1,66%	8,5K	aa.aa	02:32:24
Valor Co Ltd	3.450,0	3.510,0	3.425,0	-1,99%	19,5K	aa.aa	02:34:56
Belc Co Ltd	6.240,0	6.390,0	6.240,0	-2,19%	9,5K	aa.aa	02:34:50
Daisyo Corp	1.051,0	1.054,0	1.049,0	+0,19%	5,4K	aa.aa	02:28:54
Sac’s Bar Holdings	720,0	720,0	719,0	-0,69%	13,2K	aa.aa	02:25:35
Gecoss Corp	1.503,0	1.510,0	1.494,0	0,00%	15,8K	aa.aa	02:32:19
Belluna Co Ltd	915,0	920,0	914,0	-0,65%	32,1K	aa.aa	02:32:36
Japan Post Bank	3.117,0	3.117,0	3.061,0	+0,42%	1,23M	aa.aa	02:35:03
Japan Post Holdings	2.116,0	2.138,5	2.088,5	0,00%	0	aa.aa	22/05
Japan Post Insurance	1.491,5	1.518,5	1.470,5	-2,29%	480,8K	aa.aa	02:35:00
NEOJAPAN Inc	1.561,0	1.564,0	1.558,0	-0,38%	2,2K	aa.aa	02:26:38
Rakus Co Ltd	945,7	961,0	931,7	+0,61%	1,06M	aa.aa	02:34:43
Kamakura Shinsho Ltd	461,0	465,0	461,0	-0,22%	14,1K	aa.aa	02:32:47
Ki-Star Real Estate	3.365,0	3.385,0	3.350,0	+2,12%	30,7K	aa.aa	02:34:05
Double Standard Inc	1.192,0	1.206,0	1.191,0	-0,08%	9,1K	aa.aa	02:33:24
Open Door Inc	279,0	284,0	278,0	-0,36%	5,4K	aa.aa	02:34:27
FuRyu Corp	1.249,0	1.264,0	1.234,0	+0,08%	102,3K	aa.aa	22/05
Tsubaki Nakashima Co Ltd	345,0	348,0	344,0	+0,29%	140,6K	aa.aa	02:32:07
Vision Inc	1.077,0	1.086,0	1.060,0	+5,80%	238,3K	aa.aa	02:34:36
Cosmo Energy Holdings	3.720,0	3.728,0	3.690,0	+0,51%	59K	aa.aa	02:10:19
Yoshimura Food Holdings KK	681,0	687,0	680,0	-0,44%	13,3K	aa.aa	02:25:05
Akatsuki Shoji Co	3.195,0	3.300,0	3.145,0	-3,77%	20,5K	aa.aa	02:32:57
PeptiDream	1.203,5	1.220,5	1.182,0	-0,99%	165,5K	aa.aa	02:34:51
Litalico	1.590,0	1.619,0	1.573,0	-1,79%	21K	aa.aa	02:31:47
Iwaki Co	3.305,0	3.410,0	3.275,0	+0,15%	40,7K	aa.aa	02:33:33
UMC Electronics Co	251,0	252,0	251,0	-0,40%	17,4K	aa.aa	02:18:18
First Bank of Toyama	2.702,0	2.702,0	2.646,0	+0,07%	37,3K	aa.aa	02:34:43
Muninova Holdings	450,0	460,0	448,0	-2,39%	790,5K	aa.aa	02:34:12
Haseko	2.695,0	2.745,0	2.686,5	0,00%	0	aa.aa	22/05
Sumitomo Mitsui	5.614,0	5.711,0	5.596,0	0,00%	0	aa.aa	22/05
Sharp	631,5	641,6	613,3	0,00%	0	aa.aa	22/05
Wellneo Sugar	2.617,0	2.620,0	2.600,0	0,00%	19,6K	aa.aa	02:35:01
Jac Recruitment	853,0	868,0	851,0	-0,81%	95,6K	aa.aa	02:33:48
Itoham Yonekyu	4.865,0	4.900,0	4.860,0	-0,21%	34K	aa.aa	02:34:11
Ichigo	470,0	487,0	467,0	-2,69%	294,5K	aa.aa	02:34:52
Infomart	374,0	379,0	371,0	-0,53%	224,1K	aa.aa	02:34:28
Halows	3.720,0	3.800,0	3.720,0	-1,20%	11,6K	aa.aa	02:33:18
Kitanotatsujin	125,0	126,0	125,0	-0,79%	109,8K	aa.aa	02:23:58
Raccoon	639,0	651,0	639,0	-1,54%	30,7K	aa.aa	02:33:01
Syuppin	1.067,0	1.083,0	1.063,0	-1,20%	18,5K	aa.aa	02:33:40
Eternal Hospitality	2.774,0	2.839,0	2.774,0	-1,49%	11,2K	aa.aa	02:33:27
HotLand	1.624,0	1.628,0	1.615,0	+0,62%	27,1K	aa.aa	02:34:54
Watahan &	1.377,0	1.384,0	1.372,0	+0,58%	6K	aa.aa	02:32:25
Dear Life	1.001,0	1.009,0	1.001,0	-0,69%	47K	aa.aa	02:33:59
Media Do	1.237,0	1.277,0	1.233,0	-3,21%	16,6K	aa.aa	02:34:38
OPTiM	392,0	405,0	392,0	-1,51%	53,1K	aa.aa	02:34:36
GungHo Online Entertainment	2.253,0	2.294,0	2.246,0	-1,83%	64,1K	aa.aa	02:34:38
Sakura Internet	2.943,0	3.000,0	2.928,0	+1,03%	261,9K	aa.aa	02:21:11
PR Times	2.223,0	2.244,0	2.220,0	-0,54%	5,3K	aa.aa	02:31:17
CL Holdings	1.171,0	1.191,0	1.151,0	-0,26%	6,5K	aa.aa	02:34:57
CTS Co Ltd	821,0	834,0	821,0	-0,97%	18,3K	aa.aa	02:33:43
Fuso Chemical	4.355,0	4.430,0	4.290,0	+4,06%	117,4K	aa.aa	02:34:36
Focus Systems	1.578,0	1.601,0	1.568,0	-0,94%	17,3K	aa.aa	02:32:47
Takara Bio	1.143,0	1.144,0	1.143,0	0,00%	62,4K	aa.aa	02:34:51
OAT Agrio	2.800,0	2.839,0	2.753,0	+0,54%	7,3K	aa.aa	02:31:43
Dexerials Corp	4.260,0	4.284,0	4.126,0	+4,08%	639,5K	aa.aa	02:35:02
KeePer Technical Lab	2.572,0	2.607,0	2.567,0	-0,35%	28,1K	aa.aa	02:32:09
IBJ	806,0	815,0	797,0	+0,62%	92,1K	aa.aa	02:34:13
Ride on Express	982,0	982,0	980,0	0,00%	5,4K	aa.aa	02:28:08
Elan	701,0	708,0	700,0	-0,57%	22,4K	aa.aa	02:33:55
BELLSYSTEM24	1.466,0	1.486,0	1.465,0	-1,41%	25,4K	aa.aa	02:34:54
AirTrip	860,0	885,0	854,0	-1,15%	75,7K	aa.aa	02:34:23
Yamashin-Filter	603,0	612,0	594,0	-1,31%	215,2K	aa.aa	02:34:57
W-Scope	322,0	347,0	320,0	-5,57%	1,52M	aa.aa	02:34:50
Micronics Japan	15.740,0	15.800,0	15.410,0	+3,69%	271,8K	aa.aa	02:34:58
Kyushu Financial Group	1.437,0	1.455,0	1.423,0	-1,14%	219,5K	aa.aa	02:34:43
Yokohama Financial	1.668,0	1.700,0	1.655,5	0,00%	0	aa.aa	22/05
Daiichikosho	1.684,0	1.720,5	1.684,0	-3,00%	45,5K	aa.aa	02:34:31
VT Holdings	444,0	446,0	440,0	-0,67%	166,5K	aa.aa	02:34:57
Menicon Co	1.616,0	1.623,0	1.591,0	+0,69%	31,4K	aa.aa	02:33:17
Nihon Flush	722,0	726,0	721,0	-0,28%	15,9K	aa.aa	02:31:45
Shoei	1.688,0	1.697,0	1.684,0	+1,08%	31,7K	aa.aa	02:34:38
Tachikawa	2.471,0	2.485,0	2.465,0	0,00%	10K	aa.aa	02:34:27
U Next Holdings	1.602,0	1.611,0	1.579,0	+1,52%	529,7K	aa.aa	22/05
Japan Communications	122,0	125,0	121,0	-0,81%	1,21M	aa.aa	02:33:52
EF On	376,0	395,0	376,0	-5,05%	68,9K	aa.aa	02:34:38
eREX Co	884,0	889,0	872,0	0,00%	42,6K	aa.aa	02:34:57
Luckland	1.354,0	1.370,0	1.335,0	+1,42%	10,4K	aa.aa	02:31:10
Business Brain Showa Ota	996,0	1.000,0	991,0	+1,01%	48,6K	aa.aa	02:33:41
Nagawa	5.040,0	5.110,0	5.040,0	-0,98%	4,9K	aa.aa	02:28:17
Gakkyusha	2.546,0	2.573,0	2.532,0	-1,43%	2,9K	aa.aa	02:32:31
Members Co	1.103,0	1.134,0	1.101,0	-2,13%	15K	aa.aa	02:34:21
JM Holdings	1.267,0	1.283,0	1.265,0	-1,02%	29,3K	aa.aa	02:34:05
Atrae	705,0	712,0	702,0	-0,98%	14,1K	aa.aa	02:28:50
Toyota Motor	3.100,0	3.104,0	3.050,0	+3,78%	5,25M	aa.aa	02:19:56
Komeda	2.888,0	2.898,0	2.884,0	-0,35%	41,3K	aa.aa	02:34:33
Ubicom Holdings	942,0	956,0	942,0	-1,05%	1,4K	aa.aa	02:05:01
Strike Co	1.202,0	1.222,0	1.195,0	-2,28%	101K	aa.aa	02:32:57
Solasto	1.112,0	1.113,0	1.111,0	+0,09%	23,3K	aa.aa	02:32:57
Seraku	1.185,0	1.225,0	1.181,0	-3,11%	13,8K	aa.aa	02:34:30
J-Lease	1.377,0	1.397,0	1.373,0	-1,43%	14,5K	aa.aa	02:32:14
Insource	626,0	641,0	625,0	-2,03%	130,6K	aa.aa	02:21:19
Alleanza Holdings	1.455,0	1.455,0	1.455,0	0,00%	1,8K	aa.aa	02:26:59
BayCurrent Consult	5.601,0	5.787,0	5.573,0	-2,88%	222,1K	aa.aa	02:10:53
Unisia Holdings	1.826,0	1.829,0	1.822,0	+0,16%	24K	aa.aa	02:32:03
Kanamic Network	490,0	510,0	485,0	-4,48%	89K	aa.aa	02:34:26
Orchestra Holdings	1.011,0	1.020,0	1.002,0	+2,43%	7,5K	aa.aa	02:34:38
Change	969,0	984,0	965,0	-1,22%	51,8K	aa.aa	02:33:33
Nishi-Nippon Fin	4.098,0	4.129,0	4.041,0	+0,02%	69,6K	aa.aa	02:34:35
Kaneko Seeds	1.425,0	1.440,0	1.425,0	-0,63%	12,8K	aa.aa	02:28:47
Dai-Ichi Cutter Kogyo KK	1.392,0	1.400,0	1.389,0	+0,29%	1,9K	aa.aa	02:30:44
Nippon Rietec	2.751,0	2.763,0	2.666,0	+4,32%	20,4K	aa.aa	02:33:39
Mixi	2.595,0	2.670,0	2.582,0	-3,03%	71,5K	aa.aa	02:34:44
UT Group	174,0	174,0	173,0	0,00%	1,29M	aa.aa	02:34:47
E J	1.650,0	1.660,0	1.646,0	-0,12%	31,8K	aa.aa	02:32:26
Koshidaka	969,0	981,0	967,0	-1,12%	73,5K	aa.aa	02:33:14
Imuraya Group	2.234,0	2.240,0	2.230,0	+0,09%	7,1K	aa.aa	02:30:39
Kakiyasu Honten	2.500,0	2.507,0	2.500,0	-0,24%	11,8K	aa.aa	02:34:10
Cross Cat	917,0	937,0	916,0	-2,13%	19,2K	aa.aa	02:31:53
World	2.400,0	2.416,0	2.400,0	-0,41%	13,6K	aa.aa	02:34:19
S-Pool	228,0	229,0	227,0	0,00%	56,2K	aa.aa	02:33:48
Fujio Food System	1.134,0	1.140,0	1.131,0	-0,18%	32K	aa.aa	02:34:23
Bull-Dog Sauce	1.745,0	1.770,0	1.744,0	-0,68%	6,4K	aa.aa	02:30:52
Pickles	1.100,0	1.106,0	1.100,0	-0,63%	5,8K	aa.aa	02:35:01
Soliton Systems KK	2.178,0	2.211,0	2.168,0	+2,01%	36K	aa.aa	02:35:00
Hamee	414,0	415,0	413,0	+0,49%	18,6K	aa.aa	02:34:51
Lacto Japan	3.155,0	3.185,0	3.150,0	-0,47%	30,4K	aa.aa	02:32:29
Gremz	2.437,0	2.450,0	2.414,0	+0,95%	11K	aa.aa	02:34:29
Medius	852,0	854,0	848,0	+0,71%	12,6K	aa.aa	02:30:09
Beauty Garage	1.431,0	1.440,0	1.421,0	-0,69%	4,1K	aa.aa	02:33:09
SFP Dining	2.247,0	2.272,0	2.247,0	-0,18%	12,4K	aa.aa	02:33:22
Yossix	3.335,0	3.355,0	3.315,0	+0,15%	5,5K	aa.aa	02:34:16
Star Mica	1.499,0	1.523,0	1.493,0	+1,01%	51,5K	aa.aa	02:34:58
RS Tech	6.970,0	7.050,0	6.890,0	+6,57%	52,3K	aa.aa	02:34:46
GMO Pepabo	1.712,0	1.730,0	1.683,0	+1,30%	3,2K	aa.aa	02:32:38
CELSYS	1.507,0	1.532,0	1.507,0	-0,66%	18,3K	aa.aa	02:32:38
Systems Engineering Consultants	4.245,0	4.270,0	3.900,0	+9,13%	153,6K	aa.aa	02:34:47
Pro-Ship	1.586,0	1.623,0	1.573,0	+1,60%	9,8K	aa.aa	02:32:58
System Research	1.752,0	1.770,0	1.743,0	-0,28%	7,4K	aa.aa	02:31:34
eBASE	389,0	393,0	388,0	-0,26%	23,2K	aa.aa	02:34:15
Avant	1.136,0	1.161,0	1.135,0	-1,30%	37,7K	aa.aa	02:33:12
Ad-Sol Nissin	1.480,0	1.495,0	1.475,0	-0,13%	15K	aa.aa	02:31:24
FreeBit	1.402,0	1.435,0	1.383,0	+2,41%	64,7K	aa.aa	02:34:49
I’LL	2.521,0	2.615,0	2.521,0	-1,98%	30,9K	aa.aa	02:34:58
MarkLines	1.337,0	1.376,0	1.337,0	-2,41%	17,1K	aa.aa	02:33:01
Digital Information Tech	861,0	865,0	860,0	-0,35%	20,3K	aa.aa	02:31:18
Daiichi Kigenso Kagaku Kogyo	2.135,0	2.136,0	2.050,0	+5,64%	105,8K	aa.aa	02:34:58
KH Neochem	2.713,0	2.718,0	2.657,0	+2,18%	182,1K	aa.aa	22/05
Japan System Techniques	1.661,0	1.692,0	1.653,0	-1,37%	8,2K	aa.aa	02:34:18
Tri Chemical Laboratories	3.655,0	3.695,0	3.620,0	+4,43%	146,8K	aa.aa	02:34:48
Ishihara Chemical	2.522,0	2.570,0	2.500,0	+3,23%	6,7K	aa.aa	02:25:04
Creek & River	1.292,0	1.308,0	1.292,0	-0,92%	7,9K	aa.aa	02:32:47
SBI Global Asset Management	609,0	622,0	608,0	-2,56%	80,1K	aa.aa	02:34:42
GMO AD Partners	577,0	597,0	571,0	-4,31%	539,1K	aa.aa	02:34:43
Yamada Consulting Group	1.650,0	1.664,0	1.648,0	+0,18%	11,9K	aa.aa	02:33:34
Digital Garage	2.159,0	2.204,0	2.112,0	-0,78%	64,5K	aa.aa	02:34:18
En-Japan	1.249,0	1.267,0	1.225,0	-1,81%	26,7K	aa.aa	02:34:56
Envipro	893,0	902,0	873,0	+2,41%	68,8K	aa.aa	02:34:36
H-One	1.740,0	1.769,0	1.740,0	-1,14%	28K	aa.aa	02:34:58
IR Japan	740,0	750,0	737,0	+0,14%	10K	aa.aa	02:32:53
E-Guardian	1.670,0	1.675,0	1.667,0	+0,42%	2,5K	aa.aa	02:31:36
Charm Care	1.201,0	1.232,0	1.201,0	-2,75%	19K	aa.aa	02:32:49
Value HR	1.366,0	1.401,0	1.365,0	-1,01%	9,7K	aa.aa	02:31:30
NS Tool	881,0	886,0	880,0	0,00%	3,9K	aa.aa	02:32:07
Fuji Die	1.001,0	1.010,0	992,0	+0,91%	13,8K	aa.aa	02:32:11
Nomura Micro Science	5.150,0	5.290,0	5.120,0	+3,41%	257,3K	aa.aa	02:34:45
Hirata	2.964,0	2.979,0	2.922,0	+4,66%	139,2K	aa.aa	02:34:22
Tazmo	3.940,0	3.965,0	3.840,0	+3,41%	68,7K	aa.aa	02:33:52
Zuiko	889,0	889,0	885,0	+1,37%	1,2K	aa.aa	02:16:37
Giken	1.839,0	1.862,0	1.838,0	-0,59%	15,1K	aa.aa	02:34:49
Rorze	4.061,0	4.065,0	4.001,0	+4,48%	194,3K	aa.aa	02:18:56
Harmonic Drive Systems	7.550,0	7.640,0	7.420,0	+7,70%	589K	aa.aa	02:34:54
Torex Semiconductor	2.594,0	2.676,0	2.592,0	-0,38%	56,5K	aa.aa	02:33:00
Meiko Electronics	44.250,0	44.500,0	43.050,0	+1,84%	170,6K	aa.aa	02:17:28
Diamond Electric	460,0	468,0	459,0	-0,43%	39,6K	aa.aa	02:34:19
Iriso Electronics	3.160,0	3.240,0	3.145,0	-6,78%	154,6K	aa.aa	02:34:45
Nojima	1.453,0	1.454,0	1.386,0	+2,54%	268,5K	aa.aa	02:34:49
RIX	3.465,0	3.485,0	3.465,0	+0,29%	1,8K	aa.aa	02:29:52
Systemsoft	50,0	51,0	50,0	-1,96%	261,8K	aa.aa	02:13:23
Japan Lifeline	1.283,0	1.298,0	1.278,0	-1,00%	41K	aa.aa	02:34:37
Takasho	400,0	400,0	400,0	0,00%	2,1K	aa.aa	02:28:04
Inter Action	2.035,0	2.035,0	1.986,0	+6,43%	34,6K	aa.aa	02:35:00
Asahi Intecc	3.606,0	3.650,0	3.557,0	-2,01%	153,9K	aa.aa	02:35:00
Furuya Metal	10.120,0	10.360,0	10.020,0	+0,40%	105,2K	aa.aa	02:34:52
Sanko Gosei	814,0	821,0	807,0	+1,62%	41,4K	aa.aa	02:34:57
Zojirushi	1.510,0	1.532,0	1.506,0	-0,53%	26,7K	aa.aa	02:34:46
Shoei Foods	3.995,0	4.025,0	3.990,0	-0,62%	4,8K	aa.aa	02:34:38
Tsuzuki Denki	4.160,0	4.170,0	4.115,0	+0,48%	3,4K	aa.aa	02:31:34
Retail Partners	1.262,0	1.284,0	1.261,0	-1,71%	11,4K	aa.aa	02:35:00
Sparx Group	2.142,0	2.174,0	2.139,0	-0,60%	16,2K	aa.aa	02:34:22
Advance Create	138,0	141,0	138,0	-2,13%	25,1K	aa.aa	02:34:46
Es-con Japan	1.118,0	1.122,0	1.111,0	+0,63%	25,3K	aa.aa	02:34:51
People Dreams Technologies Group Co	1.499,0	1.509,0	1.488,0	-0,99%	11,2K	aa.aa	02:29:24
Tanabe Management Consulting	715,0	721,0	714,0	-0,83%	16K	aa.aa	02:34:16
Senshu Electric	6.130,0	6.150,0	6.050,0	+2,34%	6,8K	aa.aa	02:23:07
Morito	1.821,0	1.832,0	1.815,0	-0,05%	15,5K	aa.aa	02:34:48
Totech	3.755,0	3.780,0	3.645,0	+3,44%	32,3K	aa.aa	02:34:54
Baroque Japan	730,0	732,0	728,0	0,00%	12,1K	aa.aa	02:32:26
I-mobile	467,0	485,0	467,0	-4,69%	160,6K	aa.aa	02:34:57
Kyushu Railway	3.538,0	3.566,0	3.535,0	-0,84%	93,7K	aa.aa	02:34:40
Phil Company Inc	733,0	747,0	732,0	-1,21%	9,1K	aa.aa	02:26:21
Kusuri No Aoki Holdings Co Ltd	3.626,0	3.649,0	3.610,0	-0,25%	32,6K	aa.aa	02:34:36
Good Com Asset	1.378,0	1.400,0	1.377,0	-0,93%	31,9K	aa.aa	02:32:05
Matching Service	922,0	931,0	922,0	-0,97%	8,4K	aa.aa	02:34:02
Renova	1.344,0	1.395,0	1.343,0	-0,44%	242,7K	aa.aa	02:34:54
Japan Elevator Service	1.821,0	1.852,5	1.807,5	-2,25%	84,5K	aa.aa	02:33:55
Chikaranomoto	1.449,0	1.455,0	1.447,0	+0,14%	4,5K	aa.aa	02:32:02
Food Life Companies	10.670,0	10.900,0	10.625,0	-1,43%	122,4K	aa.aa	02:34:49
Aucnet	1.519,0	1.536,0	1.507,0	+1,88%	20,2K	aa.aa	02:34:15
Oro Co	2.005,0	2.066,0	2.005,0	-2,10%	8K	aa.aa	02:34:46
User Local	1.758,0	1.797,0	1.748,0	-1,84%	33,8K	aa.aa	02:34:09
CK San-Etsu	4.645,0	4.665,0	4.645,0	+0,32%	800	aa.aa	02:29:44
Ascentech	490,0	495,0	488,0	-1,21%	43,2K	aa.aa	02:33:29
Robot Home	160,0	163,0	160,0	+0,63%	147,7K	aa.aa	02:34:30
Oisix	1.416,0	1.444,0	1.412,0	-1,60%	16K	aa.aa	02:33:33
Tokyo Base	368,0	375,0	367,0	-0,81%	193,9K	aa.aa	02:34:56
&Do Hldg	1.052,0	1.063,0	1.051,0	-0,28%	13,2K	aa.aa	02:34:50
Fixstars Corporation	2.000,0	2.190,0	1.955,0	+1,52%	2,88M	aa.aa	02:35:00
Ceres	1.788,0	1.829,0	1.780,0	-0,72%	24,8K	aa.aa	02:33:19
Shift	656,5	669,9	642,2	0,00%	0	aa.aa	22/05
Terrasky	2.106,0	2.173,0	2.090,0	+6,42%	142,2K	aa.aa	02:34:40
Bengo4 Com	2.515,0	2.565,0	2.505,0	-1,30%	20,1K	aa.aa	02:34:59
Gunosy	526,0	528,0	521,0	-0,38%	25,1K	aa.aa	02:34:53
Sigmaxyz	562,0	575,0	561,0	-3,77%	100,9K	aa.aa	02:32:36
Japan Investment Adviser	2.100,0	2.132,0	2.096,0	+2,24%	170,4K	aa.aa	02:34:57
JSB Co	6.170,0	6.220,0	6.020,0	-1,28%	14,6K	aa.aa	02:32:12
PKSHA	2.819,0	2.912,0	2.775,0	-2,63%	162,9K	aa.aa	02:34:45
Loadstar Capital	2.903,0	2.911,0	2.876,0	+0,21%	18,9K	aa.aa	02:34:33
Money Forward	4.288,0	4.334,0	4.215,0	-0,53%	43,5K	aa.aa	02:34:02
Adways	270,0	272,0	268,0	-0,74%	21K	aa.aa	02:32:57
Marumae	2.617,0	2.660,0	2.505,0	+9,18%	271,9K	aa.aa	02:34:54
Silver Life	741,0	750,0	740,0	-1,07%	2,8K	aa.aa	02:30:34
Pepper Food	191,0	195,0	191,0	-2,05%	156,5K	aa.aa	02:33:56
Katitas	3.550,0	3.600,0	3.495,0	+1,43%	38,4K	aa.aa	02:34:19
SG Holdings	1.480,5	1.496,0	1.471,0	-0,30%	156,4K	aa.aa	02:34:45
Aruhi	822,0	827,0	821,0	-0,24%	18,1K	aa.aa	02:30:35
LTS Inc	1.731,0	1.773,0	1.731,0	-0,12%	4,2K	aa.aa	02:29:28
Optorun	4.120,0	4.145,0	3.995,0	+6,74%	94,1K	aa.aa	02:34:21
Moriroku	2.455,0	2.455,0	2.426,0	+1,24%	2,1K	aa.aa	02:20:28
Premium	2.042,0	2.102,0	2.040,0	-2,76%	61,7K	aa.aa	02:34:57
Midac	2.195,0	2.259,0	2.183,0	-3,77%	13,1K	aa.aa	02:34:43
Genky Drugstores	3.580,0	3.615,0	3.570,0	-0,42%	11,3K	aa.aa	02:31:50
Nisso Corp	573,0	580,0	572,0	-1,04%	21,3K	aa.aa	02:29:31
Fibergate	685,0	698,0	684,0	-2,42%	11,5K	aa.aa	02:34:34
QB Net Holdings Co	1.311,0	1.322,0	1.311,0	-0,83%	24,3K	aa.aa	02:30:10
Open Inc	204,0	206,0	203,0	0,00%	22,6K	aa.aa	02:34:02
HEROZ	769,0	771,0	764,0	-0,26%	9,3K	aa.aa	02:33:22
Mercari	4.083,0	4.160,0	4.031,0	-2,81%	327,4K	aa.aa	02:27:09
Koa Shoji	798,0	814,0	798,0	-1,48%	66,5K	aa.aa	02:34:13
KPP Holdings	1.027,0	1.045,0	1.010,0	+1,99%	146,6K	aa.aa	02:34:47
IPS Inc	3.885,0	4.065,0	3.865,0	-3,00%	25,3K	aa.aa	02:32:35
Management Solutions	1.320,0	1.346,0	1.313,0	-2,37%	21,5K	aa.aa	02:32:04
Prored Partners	383,0	393,0	383,0	-1,03%	9,2K	aa.aa	02:32:59
System Support	1.031,0	1.038,0	1.029,0	0,00%	16,3K	aa.aa	02:34:41
San Ju San Financial	1.686,0	1.722,0	1.665,0	-1,46%	97,3K	aa.aa	02:34:53
AZOOM	4.090,0	4.200,0	4.070,0	-2,50%	36,9K	aa.aa	02:34:09
World Co	1.501,0	1.507,0	1.496,0	-0,20%	60,2K	aa.aa	02:34:54
Frontier Management	553,0	557,0	550,0	-1,43%	20,2K	aa.aa	02:30:03
eSOL	738,0	749,0	717,0	+2,79%	35,3K	aa.aa	02:33:55
Gift	4.170,0	4.315,0	4.170,0	-0,48%	22,1K	aa.aa	02:29:48
ITmedia	1.161,0	1.165,0	1.159,0	-0,17%	18,1K	aa.aa	02:29:13
Temairazu	2.222,0	2.232,0	2.218,0	-0,09%	1K	aa.aa	02:22:57
Pharma Foods	651,0	661,0	649,0	-1,06%	25,2K	aa.aa	02:34:57
Enigmo	357,0	364,0	356,0	-0,83%	89,2K	aa.aa	02:32:22
Asteria	2.656,0	2.699,0	2.505,0	+10,21%	1,59M	aa.aa	02:34:54
Nxera Pharma	1.113,0	1.116,0	1.103,0	-1,07%	134,3K	aa.aa	02:34:16
Lifenet Insurance	1.779,0	1.834,0	1.777,0	-3,00%	58,6K	aa.aa	02:33:41
Kasumigaseki Capital	5.810,0	5.930,0	5.770,0	+1,22%	118,3K	aa.aa	02:34:41
Mirai Industry	3.030,0	3.065,0	3.020,0	+0,33%	6,5K	aa.aa	02:31:36
SoftBank Corp	219,6	223,2	219,3	-1,52%	13,88M	aa.aa	02:34:35
WingArc1st	2.528,0	2.546,0	2.518,0	-0,47%	42,1K	aa.aa	02:34:17
JDC Corporation	554,0	558,0	551,0	+0,54%	113,6K	aa.aa	02:34:42
Serverworks	2.083,0	2.150,0	2.081,0	-1,51%	8,4K	aa.aa	02:33:40
Sansan	1.485,0	1.495,0	1.459,0	+1,02%	851,4K	aa.aa	02:34:58
Shinnihonseiyaku	1.929,0	1.955,0	1.926,0	-0,67%	8,1K	aa.aa	02:31:57
Giftee	1.094,0	1.136,0	1.090,0	-2,58%	49,1K	aa.aa	02:34:03
Amvis Holdings	374,0	383,0	373,0	-2,09%	76,2K	aa.aa	02:33:35
Cellsource	358,0	361,0	358,0	-2,45%	6,8K	aa.aa	02:31:08
Keiwa	1.267,0	1.294,0	1.266,0	-1,17%	15,9K	aa.aa	02:34:46
Wa	1.393,0	1.401,0	1.391,0	-0,29%	14,5K	aa.aa	02:31:31
Medley	2.284,0	2.300,0	2.250,0	-0,22%	20,1K	aa.aa	02:33:11
Sre Holdings	2.658,0	2.725,0	2.651,0	+1,53%	156,7K	aa.aa	02:34:49
Jmdc	2.748,0	2.760,0	2.701,0	-0,94%	85,6K	aa.aa	02:34:59
Curves	849,00	858,00	847,00	-0,24%	46,3K	aa.aa	02:28:10
Macbee Planet	1.182,00	1.213,00	1.181,00	-1,58%	14,4K	aa.aa	02:30:26
Base Co	3.080,00	3.125,00	3.075,00	-0,96%	28,7K	aa.aa	02:34:10
Yamae Group Holdings Co	2.860,00	2.884,00	2.858,00	-0,10%	8,1K	aa.aa	02:33:24
Gmo Financial	5.770,00	5.870,00	5.620,00	-1,03%	6,6K	aa.aa	02:34:00
Sun	454,00	466,00	449,00	-1,30%	33,4K	aa.aa	02:33:12
Yukiguni Maitake	1.069,00	1.073,00	1.068,00	-0,19%	8,5K	aa.aa	02:34:34
I Ne	1.253,00	1.274,00	1.245,00	+0,16%	49,5K	aa.aa	02:34:09
Direct Marketing	269,00	273,00	268,00	-1,47%	56,4K	aa.aa	02:29:15
Roland Corp	4.565,00	4.600,00	4.540,00	-0,44%	10,2K	aa.aa	02:32:29
Poppins	1.383,00	1.388,00	1.366,00	+1,24%	2,9K	aa.aa	02:22:11
Axxzia	333,00	335,00	332,00	+0,91%	3,9K	aa.aa	02:29:36
Appier Group	899,00	988,00	896,00	-7,42%	829,2K	aa.aa	02:34:55
Kibun Foods	1.039,00	1.043,00	1.037,00	-0,10%	3,5K	aa.aa	02:31:45
Visional	7.791,00	7.852,00	7.712,00	-0,73%	35,5K	aa.aa	02:34:17
Tess Holdings Co	1.331,00	1.374,00	1.300,00	+11,75%	1,62M	aa.aa	02:34:58
Plus Alpha Consulting Co	2.498,00	2.518,00	2.470,00	+4,78%	88,6K	aa.aa	02:34:41
Simplex Holdings	1.024,00	1.044,00	1.015,00	-1,25%	188,8K	aa.aa	02:34:20
Infroneer Holdings	2.390,00	2.391,00	2.350,00	+2,09%	204,6K	aa.aa	02:10:25
Unisol Holdings	2.068,00	2.090,00	2.067,00	-0,82%	13,4K	aa.aa	02:34:34
TRE Holdings	1.492,00	1.531,00	1.492,00	-2,48%	61,1K	aa.aa	02:33:53
PHC Holdings	1.062,00	1.086,00	1.048,00	-0,84%	92K	aa.aa	02:34:58
Baudroie	2.453,00	2.456,00	2.372,00	+2,46%	142,4K	aa.aa	02:34:54
Net Protections Holdings	375,00	387,00	375,00	-3,35%	174,6K	aa.aa	02:34:25
Lifedrink	1.589,00	1.620,00	1.558,00	+6,22%	336,5K	aa.aa	02:34:50
Bewith	1.925,00	1.943,00	1.906,00	-2,73%	89,8K	aa.aa	02:31:43
Procrea Holdings	3.815,00	3.815,00	3.660,00	-0,13%	55,9K	aa.aa	02:34:38
Anycolor	2.848,00	2.923,00	2.831,00	-1,89%	182,2K	aa.aa	02:34:43
Sunwels	180,00	183,00	179,00	-0,55%	11,1K	aa.aa	02:30:03
Quants Research Institute Holdings	907,00	918,00	887,00	-2,68%	231,7K	aa.aa	02:34:45
Japan Business Systems	1.795,00	1.850,00	1.790,00	-2,71%	32,8K	aa.aa	02:34:33
FP Partner	2.357,00	2.371,00	2.356,00	-0,13%	11,3K	aa.aa	02:33:35
Socionext	2.792,50	2.852,50	2.776,00	+2,53%	2,39M	aa.aa	02:19:10
Aichi Financial	1.387,00	1.411,00	1.369,00	-1,84%	141K	aa.aa	02:34:49
Daiei Kankyo	4.280,00	4.340,00	4.265,00	-0,81%	14,1K	aa.aa	02:32:57
Genova	571,00	579,00	570,00	-1,38%	9K	aa.aa	02:33:54
Chubu Steel Plate	2.025,00	2.044,00	2.025,00	+0,25%	6,2K	aa.aa	02:31:30
Rakuten Bank	5.043,00	5.065,00	4.821,00	+4,04%	1,42M	aa.aa	02:34:48
NPR Riken	3.805,00	3.820,00	3.755,00	+1,60%	12,9K	aa.aa	02:34:58
Kokusai Electric	7.450,00	7.616,00	7.367,00	+3,17%	1,06M	aa.aa	02:34:55
Japan Eyewear Holdings	2.181,00	2.217,00	2.174,00	-1,31%	19,8K	aa.aa	02:33:24
Ryoyo Ryosan Holdings	2.743,00	2.757,00	2.723,00	+1,26%	41K	aa.aa	02:34:49
Fit Easy	2.225,00	2.276,00	2.213,00	-1,24%	29,7K	aa.aa	02:34:58
Shimadaya	1.640,00	1.647,00	1.630,00	+0,68%	5,8K	aa.aa	02:32:58
Tokyo Metro	1.486,50	1.496,00	1.478,50	-0,80%	1,03M	aa.aa	02:34:51
Rigaku Holdings	2.927,00	2.943,00	2.540,00	+11,72%	1,52M	aa.aa	02:34:55
Intermestic	1.881,00	1.946,00	1.870,00	-2,64%	31,2K	aa.aa	02:34:44
Kioxia Holdings	60.480,00	61.400,00	58.090,00	+5,37%	8,37M	aa.aa	02:32:51
JX Advanced Metals	4.323,00	4.365,00	4.228,00	+8,24%	5,4M	aa.aa	02:20:37
Kitazato	1.202,00	1.223,00	1.199,00	+0,17%	17,8K	aa.aa	02:34:48
Orion Breweries	1.203,00	1.222,00	1.197,00	+0,08%	97K	aa.aa	02:33:45
NE	280,00	291,00	275,00	+1,82%	23K	aa.aa	02:34:03
NS Inc	1.465,00	1.482,00	1.459,00	-1,01%	42,1K	aa.aa	02:34:18
Tekscend Photomask	4.525,00	4.585,00	4.425,00	+11,32%	276,5K	aa.aa	02:35:00

AEX

1.045,05

+10,07

+0,97%

AEX Futures

1.045,37

+10,27

+0,99%

US 500

7.527,10

+53,7

+0,72%

Dow Jones

50.579,70

+294,04

+0,58%

DAX

24.888,56

+281,79

+1,15%

Dollar Index

98,947

-0,243

-0,24%

Euro Index

143,85

+0,32

+0,22%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	26,44	+1,11%	8,03 mln.
Prosus	39,06	-1,36%	4,00 mln.
Shell	37,11	-0,91%	3,76 mln.
DSM Firmenich	71,50	+0,25%	3,29 mln.
ArcelorMittal	56,78	+4,11%	2,80 mln.
ASML	1.409,00	+4,74%	680.229,00
Adyen	957,90	+1,58%	118.575,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	89,71	+0,46%	6.044,00
Rolinco	71,70	+0,06%	896,00
Alfen Beheer	17,70	+10,97%	1,36 mln.
Azerion BV	1,16	+9,52%	261.488,00
Motork	2,66	+10,83%	4.199,00
Fastned BV	36,85	+6,66%	103.595,00
Swi Capital Holding	5,78	+5,09%	9.665,00

Naam	Laatste	+/- %	Vol.
Agility RE	2,5200	-10,00%	367,00
New Amsterdam Invest NV	8,35	-4,02%	7.379,00
IMCD NV	91,22	-3,16%	298.946,00
CSG	18,79	-2,69%	1,12 mln.
Colt CZ SE	43,66	-2,98%	849,00
Green Earth NV	1,2550	+0,40%	6.161,00
Tetragon	12,65	-1,94%	7.797,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.409,00	+4,74%	680.229,00
Alfen Beheer	17,70	+10,97%	1,36 mln.
Shell	37,11	-0,91%	3,76 mln.
Pharming Group	1,118	-0,09%	6,91 mln.
Adyen	957,90	+1,58%	118.575,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaa	62,50	+67,00%	104,38
Aaaaaaaa	62,50	+67,00%	104,38
A Aaaaaaaaa Aaa	26,10	+43,91%	37,56
Aaa A Aaaa	26,10	+43,91%	37,56
Aaaaaaaaaaaaaaa	34,76	+43,31%	49,81
Aaaaaaaaaa	34,76	+43,31%	49,81
Aaaa A Aaaaaaaa	7,75	+32,19%	10,24

Naam	Laatste	Upside	Reële waarde
Aaa Aaaaa	62,50	+67,00%	104,38
Aaaaaaaa	62,50	+67,00%	104,38
A Aaaaaaaaa Aaa	26,10	+43,91%	37,56
Aaa A Aaaa	26,10	+43,91%	37,56
Aaaaaaaaaaaaaaa	34,76	+43,31%	49,81
Aaaaaaaaaa	34,76	+43,31%	49,81
Aaaa A Aaaaaaaa	7,75	+32,19%	10,24

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3299.7%

S&P 500

+424.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1254.5%

S&P 500 Pure Value

+227.7%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+468.6%

S&P 500 Pure Value

+165.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+530.3%

S&P 500 Energy

+54.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+485.8%

S&P 500 Financials

+158.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1556.8%

S&P 500

+263.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1006.4%

Russell 1000

+193.2%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+688.1%

S&P 500 Health Care

+120.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1147.7%

S&P 500

+424.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+828.6%

Dow Jones Industrial Average

+286.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+866.8%

S&P Midcap 400

+260.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+554.7%

S&P/BMV IPC

+58.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+981.4%

Bovespa

+252.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+908.5%

FTSE Italia All Share

+159.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+468.1%

Germany DAX Index (Performance)

+153.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

TOPIX (TOPX)

TOPIX Componenten

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings