Laatste nieuws

Sluiten

Shanghai Composite (SSEC)

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio

3.088,64 +35,74 +1,17%

09:09:42 - Gesloten. Valuta in CNY ( Algemene voorwaarden )

Type: Index

Markt: China

# Componenten: 1475

Volume: 439.383
Open: 3.054,98
Dagbereik: 3.054,98 - 3.092,43

Overzicht
Indexen Componenten
Historische Data

Shanghai Composite Componenten

Deze pagina bevat real-time streaming koersen van de Shanghai Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

Prijs Prestaties Technisch Fundamenteel

	Naam	Laatst	Hoog	Laag	+/-	+/- %	Vol.	Tijd
	JCET	25,18	25,35	24,13	+0,87	+3,58%	31,89M	08:15:33
	JCHX Mining Management	54,21	54,41	51,00	+1,51	+2,87%	5,96M	07:50:53
	JDM JingDa Machine Ningbo	7,32	7,48	7,25	0,00	0,00%	0	22/04
	Jiajiayue	10,32	10,39	10,19	-0,05	-0,48%	2,80M	07:50:57
	Jiang Su Wujin Stainless Steel Pipe	8,42	8,68	8,03	-0,43	-4,86%	21,35M	07:50:35
	Jiangshan Oupai Door	22,71	22,95	22,17	-0,56	-2,41%	3,85M	07:50:30
	Jiangsu Changshu Rural Bank	7,43	7,53	7,35	-0,13	-1,72%	23,73M	07:50:56
	Jiangsu Chunlan Refrigerating	4,34	4,61	4,23	+0,15	+3,58%	24,03M	08:15:49
	Jiangsu Dingsheng	10,79	10,80	10,41	+0,17	+1,60%	12,42M	07:50:40
	Jiangsu Dongzhu Landscape	4,26	4,30	4,19	-0,04	-0,93%	4,73M	07:50:46
	Jiangsu Etern	4,33	4,37	4,20	+0,08	+1,88%	16,18M	08:15:29
	Jiangsu Expressway	11,50	11,80	11,40	-0,25	-2,13%	12,79M	08:15:53
	Jiangsu Fengshan Group Co	10,45	10,58	10,17	-0,18	-1,69%	9,05M	08:40:36
	Jiangsu Financial A	5,36	5,43	5,33	-0,01	-0,19%	25,43M	07:50:38
	Jiangsu General Science Tech	6,28	6,48	6,04	+0,31	+5,19%	78,10M	07:50:56
	Jiangsu Guomao Reducer Co	13,36	13,38	13,02	+0,28	+2,14%	2,66M	08:40:46
	Jiangsu Hengli Hydraulic	50,88	51,29	49,77	+0,34	+0,67%	5,99M	08:15:51
	Jiangsu Hengrui	45,64	45,79	44,17	+1,34	+3,03%	29,22M	08:15:34
	Jiangsu Hengshun	7,99	8,03	7,91	+0,05	+0,63%	3,53M	08:15:33
	Jiangsu High Hope	2,24	2,25	2,21	+0,01	+0,45%	12,33M	08:15:37
	Jiangsu Hongdou	2,50	2,51	2,44	+0,04	+1,63%	12,17M	08:15:52
	Jiangsu Information Network	2,99	3,00	2,90	+0,08	+2,75%	28,32M	07:50:31
	Jiangsu Jiangnan Fiber	1,620	1,620	1,590	+0,010	+0,62%	8,91M	08:14:25
	Jiangsu Jiangnan Water	4,92	4,95	4,86	-0,01	-0,20%	8,05M	08:15:51
	Jiangsu Jingshen Salt & Chemical	8,71	8,74	8,57	0,00	0,00%	5,07M	07:50:53
	Jiangsu Kanion Pharm	19,78	19,85	19,22	+0,46	+2,38%	7,44M	08:15:51
	Jiangsu King's Luck Brewery	58,87	59,25	58,10	+0,82	+1,41%	2,41M	07:50:36
	Jiangsu Lettall Electronic	24,73	25,98	24,37	+1,11	+4,70%	15,49M	07:50:55
	Jiangsu Lianhuan Pharm	8,89	8,96	8,78	+0,04	+0,45%	4,37M	08:15:47
	Jiangsu Lianyungang Port	3,82	3,86	3,78	-0,01	-0,26%	7,76M	08:15:06
	Jiangsu Liba Enterprise	13,13	13,56	13,09	+0,19	+1,47%	8,09M	07:50:35
	Jiangsu Lidao New Material	9,12	9,25	8,95	-0,07	-0,76%	2,86M	07:50:53
	Jiangsu Linyang Energy	6,25	6,28	6,17	+0,02	+0,32%	9,79M	08:15:50
	JIANGSU LOPAL TECH	8,89	8,90	8,44	+0,29	+3,37%	7,99M	07:50:55
	Jiangsu Luokai Mechanical	12,32	12,53	11,98	-0,41	-3,22%	2,97M	07:50:32
	Jiangsu Maysta Chemical	11,02	11,09	10,82	+0,01	+0,09%	1,04M	07:50:28
	Jiangsu Nanfang Medical	3,52	3,58	3,43	+0,01	+0,29%	1,43M	07:41:34
	Jiangsu New Energy	11,15	11,36	11,03	-0,21	-1,85%	14,79M	07:50:51
	Jiangsu Pacific Quartz	86,42	86,77	84,11	+1,46	+1,72%	5,43M	07:50:36
	Jiangsu Phoenix Property	2,92	2,94	2,81	+0,07	+2,46%	8,10M	08:15:48
	Jiangsu Phoenix Publishing	10,11	10,23	10,03	-0,03	-0,30%	18,20M	07:50:56
	Jiangsu Provincial Agri	10,51	10,58	10,39	-0,01	-0,10%	8,37M	07:50:56
	Jiangsu Riying Electronics	17,95	18,11	17,45	+0,12	+0,67%	6,41M	07:50:40
	Jiangsu Rutong Petro-Machinery	11,35	11,56	11,17	-0,04	-0,35%	1,39M	07:50:36
	Jiangsu Safety Wire Rope	7,16	7,30	6,79	-0,20	-2,72%	6,04M	07:50:56
	Jiangsu Sainty	4,39	4,44	4,30	+0,07	+1,62%	6,89M	08:15:22
	Jiangsu Sanfangxiang	1,810	1,810	1,770	0,000	0,00%	5,45M	08:14:49
	Jiangsu Seagull Cooling	12,80	13,00	12,31	+0,35	+2,81%	2,63M	07:50:50
	Jiangsu Shemar Electric Co	19,32	19,46	18,45	+0,85	+4,60%	7,07M	08:40:26
	Jiangsu SINOJIT Wind Energy	2,990	3,000	2,920	+0,030	+1,01%	9,65M	08:15:24
	Jiangsu SOPO Chemical	6,43	6,62	6,38	-0,19	-2,87%	6,13M	08:15:39
	Jiangsu Sunshine	1,480	1,510	1,430	-0,110	-6,92%	47,35M	08:15:16
	Jiangsu Tianmu Lake	19,11	19,48	18,68	-0,55	-2,80%	6,87M	07:50:40
	Jiangsu Wanlin Logistics	3,16	3,20	3,12	+0,03	+0,96%	1,34M	07:49:20
	Jiangsu Wujiang Rural Bank	4,72	4,89	4,67	-0,18	-3,67%	37,38M	07:50:57
	Jiangsu Wuzhong	10,49	10,63	10,11	+0,13	+1,26%	40,02M	08:15:50
	Jiangsu Xinquan Automotive	44,46	44,94	43,22	+1,24	+2,87%	3,43M	07:50:35
	Jiangsu Xinri E-Vehicle	10,73	10,79	10,39	-0,37	-3,33%	6,53M	07:50:38
	Jiangsu Yangnong Chemical	64,30	64,30	62,72	+1,06	+1,68%	2,39M	08:15:52
	Jiangsu Yueda Invest	3,89	3,91	3,81	+0,04	+1,04%	7,71M	08:15:47
	Jiangsu Zhenjiang New Energy A	25,90	26,12	25,22	+0,67	+2,66%	3,39M	07:50:49
	Jiangsu Zhongtian Tech	12,51	12,61	12,02	-0,31	-2,42%	127,79M	08:15:52
	Jiangsu Zijin Rural	2,62	2,65	2,59	-0,03	-1,13%	61,17M	07:50:50
	Jiangsu Zongyi	3,14	3,16	3,02	+0,08	+2,61%	10,60M	08:15:31
	Jiangxi Changyun	4,22	4,31	4,16	-0,07	-1,63%	3,96M	08:15:47
	Jiangxi Copper A	26,52	26,74	25,65	+0,89	+3,47%	41,24M	08:15:50
	Jiangxi Ganyue Expressway	4,68	4,80	4,62	-0,10	-2,09%	22,00M	08:15:52
	Jiangxi Guotai Industrial Explosive	13,03	13,15	12,52	+0,41	+3,25%	7,79M	07:50:40
	Jiangxi Hongcheng Water	10,21	10,56	10,17	-0,21	-2,02%	8,98M	08:15:50
	Jiangxi Hongdu Aviation	17,93	18,10	17,72	+0,11	+0,62%	6,29M	08:15:52
	Jiangxi Lianchuang	30,12	30,47	29,75	+0,24	+0,80%	9,20M	08:15:20
	Jiangyin Hengrun Heavy	18,02	18,26	16,90	+1,08	+6,38%	16,43M	07:50:53
	Jiangyin Jianghua Micro	12,24	12,27	11,88	+0,29	+2,43%	3,19M	07:50:40
	Jiangzhong Pharm	26,79	27,11	26,58	-0,07	-0,26%	7,05M	08:15:48
	Jianmin Pharm	55,70	55,98	54,15	+0,41	+0,74%	1,74M	08:15:30
	Jiayou International	25,25	26,67	25,25	-1,14	-4,32%	5,59M	07:50:59
	Jihua Group	2,89	2,90	2,85	+0,02	+0,70%	29,77M	07:50:59
	Jilin Expressway	2,570	2,580	2,540	-0,010	-0,39%	23,69M	07:50:40
	Jilin Forest	7,94	8,05	7,91	-0,07	-0,87%	8,00M	08:15:51
	JiLin Sino-Microelectronics	6,04	6,07	5,88	+0,14	+2,37%	8,90M	08:15:33
	Jilin Yatai	1,31	1,32	1,28	+0,01	+0,77%	13,95M	08:15:29
	Jinan High tech Development	2,87	2,89	2,83	+0,01	+0,35%	6,88M	08:15:38
	Jinduicheng Molybdenum	11,58	11,63	11,24	-0,32	-2,69%	38,53M	07:50:57
	Jingjin Environmental Protection Co	23,27	24,01	23,12	-0,10	-0,43%	6,11M	08:40:45
	Jinhong Fashion	10,14	10,33	10,03	0,00	0,00%	14,18M	07:50:55
	Jinhua Chunguang Tech	16,90	17,58	15,92	-0,48	-2,76%	18,96M	07:50:55
	Jinhui Liquor	21,54	21,66	21,30	+0,01	+0,05%	4,18M	07:50:56
	JinJian Cereals	6,59	6,63	6,54	-0,02	-0,30%	11,48M	08:15:17
	Jinko Power	3,06	3,06	2,99	+0,05	+1,66%	33,69M	08:40:47
	Jinling Hotel	7,05	7,08	6,94	+0,01	+0,14%	7,62M	08:15:45
	Jinneng Holding Shanxi Coal Industry	14,99	15,29	14,48	-0,04	-0,27%	33,07M	08:15:29
	Jinneng Science	6,62	6,66	6,42	+0,02	+0,30%	6,19M	07:50:57
	Jinxi Axle	3,73	3,75	3,68	+0,01	+0,27%	9,08M	08:15:26
	Jinyao Pharmaceutical	3,89	3,92	3,86	0,00	0,00%	4,76M	08:15:38
	Jinyu Bio-Tech	8,85	8,99	8,73	-0,26	-2,85%	16,01M	08:15:31
	Jinzhou Jixiang Molybdenum	6,69	6,74	6,56	+0,04	+0,60%	6,55M	07:50:40
	Jinzhou Port A	2,33	2,35	2,31	0,00	0,00%	13,48M	08:15:38
	Jinzhou Port B	0,172	0,172	0,170	+0,002	+1,18%	65,70K	07:19:57
	JiShi Media	1,340	1,350	1,300	0,000	0,00%	42,46M	07:50:43
	Joeone	10,01	10,86	10,01	+0,14	+1,42%	6,32M	07:50:55
	Joincare Pharm	12,01	12,03	11,56	+0,02	+0,17%	15,13M	08:15:53
	Joinn Laboratories China	17,38	17,54	16,72	+0,47	+2,78%	14,38M	07:50:49
	Jointown Pharm	8,17	8,34	8,08	-0,04	-0,49%	16,26M	08:15:33
	Jonjee Hi-tech	29,29	29,60	28,99	+0,16	+0,55%	10,29M	08:15:31
	Juewei Food	18,95	19,04	18,63	+0,12	+0,64%	4,75M	07:50:57
	JUNEYAO Airlines	12,47	12,49	12,25	0,00	0,00%	17,92M	07:50:58
	Junhe Pumps	5,82	5,98	5,69	+0,07	+1,22%	6,42M	07:50:33
	Junzheng Energy & Chemical	4,10	4,11	4,03	+0,16	+4,06%	63,09M	08:15:50
	Kailuan Energy Chemical	8,18	8,42	8,13	-0,13	-1,56%	7,10M	08:15:34
	Kama	0,187	0,197	0,178	+0,008	+4,47%	1,07M	07:45:09
	Kangxin New Materials	1,82	1,83	1,75	+0,03	+1,68%	9,13M	08:15:29
	Keboda Technology Co	69,11	69,58	67,00	+1,75	+2,60%	1,75M	08:40:48
	Keda Clean Energy	9,76	9,80	9,58	+0,06	+0,62%	11,94M	08:15:52
	Keeson Technology	11,55	11,62	11,35	+0,11	+0,96%	7,14M	08:40:45
	Kehua A	14,89	15,02	14,61	+0,13	+0,88%	3,58M	07:50:43
	Keli Sensing Technology Ningbo Co	29,83	30,10	29,20	+0,40	+1,36%	6,03M	08:40:48
	Kingclean Electric	24,96	25,03	24,43	+0,24	+0,97%	1,35M	07:50:37
	Kingfa Sci&Tech	7,24	7,27	7,15	+0,05	+0,70%	12,79M	08:15:52
	KPC Pharm	22,54	22,73	21,72	+0,54	+2,46%	8,24M	08:15:51
	KraussMaffei	5,77	5,82	5,60	+0,13	+2,31%	4,65M	07:50:56
	KTK GROUP	7,55	7,66	7,45	-0,04	-0,53%	1,63M	07:50:55
	Kuaijishan Shaoxing Wine	10,78	10,88	10,68	-0,06	-0,55%	2,83M	07:50:58
	Kunshan Kersen Science	6,03	6,11	5,81	+0,16	+2,73%	24,11M	07:50:55
	Kunwu Jiuding Investment	14,67	14,90	14,10	+0,68	+4,86%	9,86M	08:15:48
	Kweichow Moutai	1.709,68	1.714,00	1.693,98	+16,64	+0,98%	2,48M	08:15:50
	L&K Engineering Suzhou	27,78	28,00	27,00	+0,09	+0,33%	8,79M	07:50:55
	Lafang China	11,98	12,05	11,66	+0,16	+1,35%	1,59M	07:50:02
	Lanpec Tech	5,86	5,92	5,77	+0,03	+0,52%	5,91M	07:50:38
	Lantai Industrial	7,59	7,59	7,41	+0,06	+0,80%	14,32M	08:15:51
	Lanzhou Greatwall	4,09	4,16	4,04	-0,04	-0,97%	5,25M	08:15:47
	Lanzhou LS Heavy Equipment	5,15	5,18	5,07	+0,05	+0,98%	6,80M	07:50:56
	Lanzhou Minbai Shareholding	4,04	4,06	3,91	+0,08	+2,02%	14,17M	08:15:52
	Lao Feng Xiang A	76,53	79,23	76,13	-1,36	-1,75%	2,36M	08:15:52
	Lao Feng Xiang B	3,99	4,00	3,94	+0,05	+1,32%	290,25K	07:47:27
	LBX Pharmacy Chain JSC	31,93	32,51	31,61	+0,03	+0,09%	2,28M	07:50:55
	Leshan Electric	5,71	5,74	5,63	0,00	0,00%	3,53M	08:15:47
	Leshan Giantstar Farming Husbandry	34,37	35,26	34,04	+0,30	+0,88%	3,29M	07:50:55
	Liaoning Cheng Da	10,25	10,25	9,91	+0,41	+4,17%	9,47M	08:15:52
	Liaoning Fu-An Heavy Industry	12,41	12,61	12,32	-0,04	-0,32%	1,42M	07:50:44
	Liaoning Hongyang Energy	3,11	3,12	3,02	+0,03	+0,97%	10,85M	07:50:55
	Liaoning Port	1,430	1,430	1,410	+0,020	+1,42%	41,56M	07:50:59
	Liaoning SG Auto	3,66	3,71	3,56	-0,09	-2,40%	8,83M	08:15:43
	Liaoning Shenhua Holdings	1,410	1,420	1,400	0,000	0,00%	10,77M	08:15:28
	Liaoning Wellhope Agri-Tech	6,95	7,04	6,90	-0,02	-0,29%	2,72M	07:50:56
	Lifan Industry	3,14	3,16	3,06	+0,06	+1,95%	12,70M	07:50:57
	Lily Group	7,57	7,63	7,43	-0,03	-0,40%	3,74M	07:50:49
	Linewell Software	9,29	9,36	8,92	+0,33	+3,68%	8,41M	07:50:56
	Lingyuan Iron & Steel	1,680	1,680	1,640	+0,020	+1,21%	7,68M	08:15:22
	Lingyun Ind	10,03	10,08	9,71	+0,27	+2,77%	17,76M	08:15:33
	Linhai Co Ltd	7,54	7,62	7,42	0,00	0,00%	2,76M	08:15:38
	Lionco Pharm	4,33	4,35	4,23	+0,04	+0,93%	3,95M	07:50:29
	Liuzhou Iron & Steel	2,84	2,84	2,76	+0,05	+1,79%	7,72M	08:15:44
	Liuzhou Liangmianzhen	4,30	4,40	4,21	-0,10	-2,27%	14,62M	08:15:31
	Loncin Motor	6,56	6,63	6,42	+0,10	+1,55%	15,10M	07:50:20
	Long Yuan Construction	2,47	2,49	2,39	+0,03	+1,23%	20,19M	08:15:30
	Longjian Road & Bridge	3,78	3,82	3,73	+0,06	+1,61%	11,44M	08:15:03
	Lonyer Fuels	9,32	9,42	9,16	+0,26	+2,87%	16,10M	07:50:57
	Lotus Health	4,310	4,380	4,190	+0,120	+2,86%	56,39M	08:15:52
	Lucky Film	5,69	5,72	5,56	+0,05	+0,89%	3,55M	08:15:44
	Luenmei Quantum	6,01	6,03	5,85	+0,11	+1,86%	6,93M	08:15:48
	Lushang Property	8,10	8,15	7,95	+0,11	+1,38%	7,05M	08:15:50
	Luxin Venture	11,62	11,62	11,01	+1,06	+10,04%	12,19M	08:14:52
	Luyin Investment	4,85	4,89	4,80	-0,01	-0,21%	4,53M	08:15:47
	Maanshan Iron & Steel	2,390	2,400	2,360	+0,020	+0,84%	37,35M	08:15:31
	Maoye Commercial	2,78	2,80	2,71	+0,05	+1,83%	9,24M	08:15:50
	Markor International	2,22	2,26	2,17	-0,05	-2,20%	7,57M	08:15:13
	Mayinglong Pharm	27,42	27,52	26,89	+0,42	+1,56%	7,15M	08:15:48
	MeiHua Holdings	10,60	10,68	10,48	+0,10	+0,95%	13,16M	08:15:47
	MengDian HuaNeng Power	4,480	4,530	4,420	+0,030	+0,67%	107,58M	08:15:30
	Metallurgical Corporation of China	3,320	3,330	3,280	+0,010	+0,30%	96,15M	07:50:38
	Metro Investment Dev	4,02	4,07	3,82	+0,14	+3,61%	23,68M	08:15:33
	Micro Tech Nanjing	71,19	71,44	69,23	+2,31	+3,35%	2,70M	07:50:40
	MicroPort Endovascular MedTech	173,90	184,37	172,12	-6,62	-3,67%	1,32M	07:50:49
	Milkyway Chemical	51,89	52,98	51,01	-1,09	-2,06%	2,48M	07:50:43
	Minfeng Special Paper	4,78	4,80	4,65	+0,04	+0,84%	4,04M	08:15:25
	Ming Yang Smart	9,11	9,16	8,74	+0,23	+2,59%	29,15M	07:50:50
	Minmetals Capital	4,54	4,56	4,41	+0,16	+3,65%	49,04M	08:15:53
	Minmetals Dev	8,63	8,64	8,45	+0,08	+0,94%	4,01M	08:15:42
	Mobigarden Outdoor	31,08	31,78	30,77	-0,42	-1,33%	1,29M	07:50:59
	Montage Technology	50,89	51,29	49,00	+2,59	+5,36%	28,13M	07:50:55
	Mubang High tech	17,32	17,45	17,00	+0,22	+1,29%	1,72M	07:50:50
	Mudanjiang Hengfeng	6,94	6,95	6,84	+0,04	+0,58%	2,87M	08:15:33
	Nacity Property	8,29	8,50	7,99	-0,49	-5,58%	7,63M	07:50:55
	Nancal Energy-Saving Tech	35,62	36,22	34,73	+1,07	+3,10%	3,34M	07:50:59
	Nanhua Futures Co	10,67	10,72	10,20	+0,50	+4,92%	7,68M	08:40:48
	Nanjing Canatal Data Centre	7,26	7,30	7,02	+0,27	+3,86%	9,63M	07:50:34
	Nanjing Chemical Fibre	3,89	4,01	3,83	0,00	0,00%	4,06M	08:15:47
	Nanjing Chervon Auto Precision Technology Co	9,40	9,47	9,11	+0,25	+2,73%	4,45M	08:40:44
	Nanjing Chixia Dev	2,10	2,13	2,02	+0,04	+1,94%	10,08M	08:15:33
	Nanjing Gaoke	6,40	6,42	6,28	0,00	0,00%	13,88M	08:15:33
	Nanjing Huamai	10,34	10,49	10,00	+0,28	+2,78%	6,91M	07:50:34
	Nanjing Inform Storage	10,89	11,25	10,41	+0,17	+1,59%	11,99M	07:50:39
	Nanjing Iron & Steel	5,33	5,40	5,21	+0,01	+0,19%	34,54M	08:15:50
	Nanjing Kangni Mechanical & Electrical	6,18	6,21	6,11	-0,03	-0,48%	9,88M	07:50:41
	Nanjing King-friend Bio	13,20	13,30	13,10	+0,02	+0,15%	5,19M	07:50:25
	Nanjing OLO Home	6,63	6,70	6,50	+0,07	+1,07%	5,46M	07:50:48
	Nanjing Panda Electro	9,03	9,15	8,70	+0,26	+2,97%	22,64M	07:50:56
	NanJing Pharm	4,72	4,75	4,69	0,00	0,00%	8,31M	08:15:27
	Nanjing Securities	7,93	7,96	7,72	+0,37	+4,89%	39,94M	07:50:39
	Nanjing Tanker	3,81	3,90	3,76	-0,05	-1,30%	107,35M	08:40:49
	Nanjing Textiles	7,89	7,98	7,75	+0,02	+0,25%	12,04M	08:15:28
	Nanjing Well Pharma	23,86	24,50	23,35	-0,27	-1,12%	543,00K	07:50:57
	Nanjing Xinjiekou	5,51	5,54	5,42	+0,05	+0,92%	7,35M	07:50:40
	Nanning Department Store	3,68	3,73	3,62	+0,04	+1,10%	10,19M	08:15:49
	Nantong Acetic Acid Chemical	12,41	12,82	12,31	-0,35	-2,74%	7,91M	07:50:57
	Nantong Haixing Electronics Co	11,79	11,88	11,33	+0,25	+2,17%	2,03M	08:40:47
	Nantong Jiangshan	16,08	16,22	15,77	-0,07	-0,43%	16,80M	08:15:51
	Nantong Square Cold Chain Equipment	10,34	10,47	10,01	-0,70	-6,34%	9,38M	07:50:33
	NARI Tech	24,16	25,37	24,02	-1,02	-4,05%	43,92M	08:15:32
	NBTM New Materials	14,34	14,74	14,21	+0,16	+1,13%	11,16M	08:15:50
	Neusoft	8,22	8,29	7,98	+0,20	+2,49%	12,10M	08:15:50
	New China Life Insurance	30,86	30,99	30,16	+0,47	+1,55%	12,18M	08:15:30
	New East New Materials	16,95	16,95	15,00	+1,54	+9,99%	18,69M	07:50:58
	New Guomai Digital Culture	12,55	12,66	12,13	+0,42	+3,46%	10,16M	08:15:29
	Neway Valve Suzhou	18,75	19,27	18,18	+0,68	+3,76%	10,94M	07:50:58
	Ningbo Bird	3,37	3,41	3,26	+0,08	+2,43%	12,50M	08:15:39
	Ningbo Boway Alloy Material	18,49	18,93	17,81	+0,18	+0,98%	45,63M	08:15:32
	Ningbo Construction	4,18	4,26	3,94	+0,20	+5,03%	50,10M	07:50:56
	Ningbo Fubang	8,29	8,40	8,21	-0,07	-0,84%	2,81M	08:15:29
	Ningbo Fuda	4,30	4,32	4,18	+0,07	+1,66%	6,16M	08:15:21
	Ningbo Gaofa Auto Control	13,58	13,64	13,14	+0,30	+2,26%	3,85M	07:50:59
	Ningbo Haitian	28,19	28,38	27,41	+0,53	+1,92%	2,89M	07:50:59
	Ningbo Heli Mould A	13,37	13,45	13,07	+0,15	+1,14%	1,37M	07:50:57
	Ningbo Jifeng Auto Parts	12,97	13,09	12,65	+0,37	+2,94%	5,35M	07:50:58
	Ningbo Jintian Copper Group Co	6,66	6,67	6,42	+0,14	+2,15%	11,75M	08:40:45
	Ningbo Joyson Electronic	17,40	17,47	17,10	+0,43	+2,53%	26,31M	08:15:51
	Ningbo Lehui Engineering A	26,71	27,28	26,50	-0,74	-2,70%	2,64M	07:50:51
	Ningbo Marine	3,22	3,23	3,17	0,00	0,00%	14,24M	08:15:54
	Ningbo Menovo Pharma	12,69	12,83	12,57	-0,02	-0,16%	1,65M	07:50:55
	Ningbo Orient Wires and Cables	39,10	39,13	38,20	+0,30	+0,77%	7,60M	07:50:58
	Ningbo Peacebird Fashion	14,94	15,04	14,66	+0,06	+0,40%	2,46M	07:50:56
	Ningbo Ronbay New Energy Tech	29,32	29,58	28,63	+0,09	+0,31%	8,21M	07:50:57
	Ningbo Sanxing Medical Electric	33,59	34,42	32,70	-0,58	-1,70%	13,06M	07:50:26
	Ningbo Shanshan	11,21	11,23	10,50	+0,09	+0,81%	26,16M	08:15:33
	Ningbo Shenglong Automotive	26,57	26,75	25,90	+0,64	+2,47%	4,82M	07:50:55
	Ningbo Techmation	8,07	8,09	7,68	+0,34	+4,40%	18,67M	07:50:57
	Ningbo Thermal Power	3,98	4,01	3,92	-0,04	-1,00%	14,60M	08:15:48
	Ningbo Tianlong Electronics	18,74	18,88	18,17	+0,53	+2,91%	3,62M	07:50:54
	Ningbo Tuopu	59,66	59,90	57,24	+2,48	+4,34%	11,58M	07:50:54
	Ningbo United Group	5,66	5,78	5,62	-0,05	-0,88%	5,50M	08:15:26
	Ningbo Water Meter	11,44	11,49	11,22	+0,09	+0,79%	1,48M	07:50:34
	Ningbo Xusheng Auto	13,58	13,69	13,15	+0,24	+1,80%	9,35M	07:50:56
	Ningbo Yongxin Optics Co	73,23	74,20	70,10	+2,98	+4,24%	863,24K	08:40:24
	Ningbo Yunsheng	5,85	5,86	5,66	+0,16	+2,81%	9,47M	08:15:51
	Ningbo Zhongbai	6,73	6,77	6,64	+0,03	+0,45%	4,15M	08:15:47
	Ningbo Zhoushan Port	3,57	3,60	3,52	-0,03	-0,83%	19,55M	08:15:39
	Ningxia Baofeng Energy Group Co	16,69	16,77	16,05	+0,22	+1,34%	31,73M	08:40:47
	Ningxia Building	14,67	14,83	14,29	+0,44	+3,09%	7,91M	08:15:52
	Ningxia Jiaze Renewables	3,46	3,47	3,41	0,00	0,00%	14,05M	07:50:29
	Ningxia Xinri Hengli	1,63	1,74	1,63	-0,09	-5,23%	161,96M	08:15:49
	Noblelift Intelligent Equipment	20,02	20,34	19,75	+0,11	+0,55%	4,47M	07:50:58
	North China Pharm	4,88	4,91	4,70	+0,15	+3,17%	16,02M	08:15:50
	North Electro-Optic	9,41	9,50	9,20	-0,16	-1,67%	6,17M	08:15:44
	North Hauler Joint	17,64	18,59	17,15	+0,74	+4,38%	11,90M	08:15:36
	North Navigation	8,89	9,00	8,82	+0,01	+0,11%	27,77M	08:15:33
	Northern United Publishing	6,03	6,11	5,87	+0,11	+1,86%	6,09M	07:50:42
	Nuode Investment	4,25	4,29	4,11	+0,10	+2,41%	15,27M	08:15:51
	Offshore Oil Engineering	6,54	6,67	6,46	+0,09	+1,40%	35,61M	08:15:51
	Olympic Circuit Tech	17,36	17,51	16,42	+0,90	+5,47%	20,39M	07:50:40
	Oppein Home	61,44	62,20	59,08	+1,43	+2,38%	4,80M	07:50:39
	Opple Lighting	16,90	16,97	16,69	+0,22	+1,32%	1,89M	07:50:37
	Orient Group	1,33	1,35	1,28	+0,02	+1,53%	30,41M	08:15:47
	Orient International	5,88	5,91	5,73	+0,11	+1,91%	3,94M	08:15:09
	Orient Securities	8,28	8,32	8,08	+0,28	+3,50%	60,26M	07:50:57
	Pacific Securities	3,29	3,29	3,06	+0,30	+10,03%	523,59M	08:15:33
	Pci-Suntek Tech	4,39	4,48	4,25	-0,32	-6,79%	71,13M	08:15:29
	Pengxin Mining	4,16	4,17	3,83	+0,24	+6,12%	171,04M	07:50:59
	People's Insurance	5,33	5,38	5,22	+0,03	+0,57%	74,88M	07:50:57
	People.Cn	24,66	24,80	23,29	+0,27	+1,11%	33,98M	07:50:56
	Perfect Group A	23,19	23,45	22,73	+0,26	+1,13%	938,93K	07:50:56
	PetroChina A	10,75	10,85	10,58	+0,21	+1,99%	198,99M	07:50:55
	Phenix Optical	17,31	17,48	16,80	+0,43	+2,55%	3,25M	07:50:09
	Ping An Insurance	41,51	41,59	40,81	+0,45	+1,10%	49,48M	07:50:40
	Pingdingshan Tianan Coal	12,97	13,63	12,60	-0,23	-1,74%	56,15M	07:50:57
	PNC Process Systems	24,80	24,87	24,15	+0,59	+2,44%	4,38M	07:50:20
	Poly Real Estate Group	8,59	8,68	7,94	+0,59	+7,38%	219,80M	08:15:31
	Postal Savings Bank of China	4,77	4,86	4,76	-0,07	-1,45%	142,79M	07:50:56
	Poten Environment	0,39	0,41	0,37	0,00	0,00%	0	18/04
	Power Construction Corp of China	5,15	5,19	5,11	+0,03	+0,59%	95,85M	07:50:40
	Proya Cosmetics A	110,07	112,50	109,70	-0,05	-0,05%	1,80M	07:50:51
	Pudong Development Bank	7,42	7,48	7,35	+0,01	+0,14%	35,30M	08:15:34
	Pulike Biological	17,06	17,39	16,68	-0,83	-4,64%	4,11M	07:50:54
	Qian Jiang Water	12,99	13,04	12,84	+0,03	+0,23%	4,16M	08:15:49
	Qianhe Condiment and Food	16,42	16,58	16,16	+0,12	+0,74%	8,41M	07:50:57
	Qibu	1,65	1,72	1,60	+0,01	+0,61%	7,59M	07:50:22
	Qijing Machinery	12,19	12,30	11,91	-0,01	-0,08%	3,27M	07:50:57
	Qingdao Citymedia	7,36	7,43	7,04	+0,27	+3,81%	11,08M	08:15:50
	Qingdao Copton Tech	9,35	9,44	9,21	+0,14	+1,52%	4,41M	07:50:56
	Qingdao Haier	28,42	28,87	28,33	-0,01	-0,04%	23,61M	08:15:31
	Qingdao Hiron	14,54	14,91	14,13	-1,10	-7,03%	12,97M	07:50:52
	Qingdao Huijintong Power	7,19	7,22	6,89	+0,20	+2,86%	3,28M	07:50:32
	Qingdao Liqun Department	4,77	4,83	4,75	-0,04	-0,83%	1,49M	07:50:37
	Qingdao Port	8,16	8,56	8,14	-0,32	-3,77%	17,51M	07:50:58
	Qingdao Richen Food Co	22,30	22,40	21,75	+0,08	+0,36%	689,00K	08:40:43
	Qingdao Topscomm	6,06	6,10	5,84	+0,08	+1,34%	6,05M	07:50:35
	Qingdao Victall Railway Co	6,05	6,11	5,94	-0,01	-0,17%	20,44M	08:40:50
	Qingdao Vland Biotech	10,21	10,47	10,01	-0,21	-2,02%	3,08M	07:50:56
	Qinghai Jinrui Mineral Dev	7,51	7,78	7,42	-0,19	-2,47%	6,11M	08:15:47
	Qinghai Spring Med	4,26	4,30	4,17	0,00	0,00%	7,78M	07:50:50
	Qinhuangdao Port	3,27	3,35	3,23	-0,06	-1,80%	25,20M	07:50:58
	Quectel	39,86	40,08	37,88	+1,67	+4,37%	8,60M	08:40:42
	QuMei Home Furnishings	3,26	3,30	3,19	-0,02	-0,61%	6,98M	07:50:52
	Railway Signal Communication	5,55	5,79	5,52	-0,13	-2,29%	46,66M	07:50:39
	Raisecom Tech	6,40	6,50	6,06	+0,33	+5,44%	7,37M	07:50:53
	Raytron Technology	31,92	32,16	30,71	+1,13	+3,67%	8,66M	07:50:40
	Red Avenue New Materials	29,23	29,66	29,02	-0,22	-0,75%	6,77M	07:50:57
	Red Star Macalline A	3,02	3,04	2,93	+0,05	+1,68%	13,49M	07:50:56
	Ribo Fashion	9,88	9,92	9,57	+0,14	+1,44%	1,41M	07:50:35
	Rightway Holdings	0,930	0,950	0,900	+0,010	+1,09%	26,82M	08:15:51
	Rising Nonferrous	30,17	30,26	29,05	+0,87	+2,97%	4,87M	08:15:27
	Riyue Heavy Industry	11,67	11,74	11,33	+0,12	+1,04%	12,71M	07:50:56
	Rizhao Port	2,820	2,820	2,780	-0,010	-0,35%	30,13M	08:15:50
	RoadMainT	29,72	29,96	28,90	+0,28	+0,95%	7,54M	07:50:41
	Routon Electronic	3,35	3,42	3,24	+0,09	+2,76%	19,60M	08:15:51
	SAIC Motor Corp	15,19	15,29	15,08	+0,05	+0,33%	15,73M	08:15:53
	Sailun Jinyu	16,52	16,77	16,39	+0,04	+0,24%	29,80M	08:15:48
	Sanan Optoelectronics	11,65	11,69	11,39	+0,24	+2,10%	24,56M	08:15:32
	Sanjiang Shopping Club	8,37	8,43	8,25	+0,06	+0,72%	3,58M	08:15:28
	Sanxiang Advanced Materials	18,30	18,95	17,71	-0,26	-1,40%	60,31M	07:50:39
	Sany Heavy Industry	15,97	15,98	15,31	+0,61	+3,97%	84,25M	08:15:31
	Saurer Intelligent A	1,99	2,01	1,95	-0,01	-0,50%	10,53M	08:15:34
	SDIC Essence Holdings	6,44	6,45	6,24	+0,27	+4,38%	55,04M	08:15:35
	SDIC Power	15,54	15,84	15,51	-0,08	-0,51%	15,79M	08:15:29
	SDIC Zhonglu Fruit Juice	9,40	9,43	9,25	+0,10	+1,08%	1,61M	08:15:35
	Seazen Holdings	9,11	9,18	8,50	+0,53	+6,18%	27,08M	07:50:38
	SEC Electric Machinery	9,87	9,98	9,59	+0,07	+0,71%	13,52M	07:50:39
	Senci Electric Machinery Co	15,46	15,67	15,40	-0,14	-0,90%	3,84M	08:40:47
	Seres	93,09	94,50	88,80	+2,66	+2,94%	46,63M	07:50:55
	Sh Belling	12,04	12,09	11,62	+0,35	+2,99%	7,06M	08:15:46
	Shaanxi Aerospace	7,95	8,02	7,75	+0,11	+1,40%	3,49M	08:15:37
	Shaanxi Baoguang	8,45	8,47	8,20	+0,11	+1,32%	6,57M	08:15:52
	Shaanxi Coal Industry	25,29	25,34	24,37	+0,07	+0,28%	55,01M	08:15:52
	Shaanxi Construction Machinery	2,85	2,89	2,78	-0,01	-0,35%	34,20M	08:15:47
	Shaanxi Heimao Coking	3,37	3,39	3,25	0,00	0,00%	14,37M	07:50:57
	Shaanxi Kanghui Pharma	13,32	13,40	13,12	-0,09	-0,67%	1,05M	07:50:20
	Shaanxi TV Network	3,78	3,82	3,60	+0,12	+3,28%	10,02M	08:15:47
	Shaanxi Yanchang	4,09	4,10	4,02	+0,01	+0,25%	26,97M	08:15:34
	Shan XI Hua Yang New Energy	9,35	9,48	9,22	-0,01	-0,11%	35,62M	08:15:31
	Shandong Binzhou Bohai Piston	3,26	3,28	3,15	+0,04	+1,24%	8,53M	08:15:47
	Shandong Bohui Paper	5,40	5,41	5,25	+0,13	+2,47%	6,27M	08:15:45
	Shandong Buchang	15,77	16,00	15,39	-1,32	-7,72%	22,95M	07:50:53
	Shandong Cynda Chemical	3,98	4,02	3,94	-0,02	-0,50%	3,47M	07:50:02
	Shandong Daye A	8,98	9,44	8,52	-0,47	-4,97%	7,92M	07:50:36
	Shandong Donghong Pipe A	10,53	10,73	10,46	-0,04	-0,38%	2,32M	07:50:03
	Shandong Gold Mining	30,09	30,24	29,35	+0,79	+2,70%	29,00M	08:15:53
	Shandong Gold Phoenix	12,99	13,05	12,79	+0,11	+0,85%	1,87M	07:50:51
	Shandong Hi-speed	9,19	9,45	9,13	-0,11	-1,18%	9,25M	08:15:47
	Shandong Hiking A	4,81	4,85	4,73	-0,02	-0,41%	4,53M	08:14:54
	Shandong Homey Aquatic Dev	1,930	1,940	1,890	+0,010	+0,52%	15,44M	08:15:52
	Shandong Hualu Hengsheng	28,26	28,73	27,97	-0,38	-1,33%	16,75M	08:15:48
	Shandong Huapeng Glass	3,22	3,28	3,16	-0,04	-1,23%	5,45M	07:50:34
	Shandong Huatai Paper	3,45	3,48	3,42	-0,01	-0,29%	10,33M	08:15:23
	Shandong Huifa	9,47	9,58	9,21	+0,07	+0,75%	6,78M	07:50:55
	Shandong Iron and Steel	1,320	1,320	1,300	0,000	0,00%	39,70M	08:15:47
	Shandong Jinjing Science & Tech	5,980	6,020	5,870	+0,010	+0,17%	16,51M	08:15:51
	Shandong Linglong Tyre	22,28	22,53	22,13	-0,08	-0,36%	20,11M	07:50:41
	Shandong Lubei Chemical	6,97	6,97	6,34	+0,63	+9,94%	90,73M	08:15:46
	Shandong Lukang Pharm	6,14	6,17	6,05	+0,06	+0,99%	15,08M	08:15:29
	Shandong Nanshan	3,430	3,450	3,390	+0,030	+0,88%	78,81M	08:15:34
	Shandong Pharm	28,53	29,35	28,31	-0,18	-0,63%	11,00M	08:15:51
	Shandong Publishing A	10,05	10,27	10,02	-0,01	-0,10%	10,37M	07:50:36
	Shandong Swan Cotton	15,78	15,87	15,46	+0,10	+0,64%	1,89M	07:50:29
	Shandong Xinchao Energy	2,270	2,340	2,230	-0,020	-0,87%	204,31M	08:15:50
	Shandong Yulong Gold	11,38	11,47	10,83	+0,57	+5,27%	20,24M	08:15:51
	Shang Gong A	5,84	6,01	5,66	+0,09	+1,57%	35,31M	08:15:51
	Shang Gong B	0,316	0,317	0,312	+0,005	+1,61%	376,30K	07:49:29
	Shang Hai Ya Tong	4,94	4,97	4,82	+0,04	+0,82%	3,98M	08:15:47
	Shanghai ACE A	12,85	13,28	12,60	-0,08	-0,62%	2,67M	07:50:06
	Shanghai Aiyingshi A	13,39	13,43	13,11	+0,09	+0,68%	1,45M	07:50:31
	Shanghai AJ	4,35	4,35	4,20	+0,18	+4,32%	10,52M	08:15:47
	Shanghai AtHub	18,32	18,49	17,73	+0,62	+3,50%	6,19M	07:50:56
	Shanghai Bailian A	8,38	8,42	8,18	+0,16	+1,95%	8,16M	08:15:50
	Shanghai Bailian B	0,459	0,459	0,452	+0,007	+1,55%	107,80K	07:49:07
	Shanghai Baolong Auto	42,91	43,80	42,08	+0,73	+1,73%	3,42M	07:50:36
	Shanghai Baosight Software A	39,72	40,10	39,60	-0,08	-0,20%	6,07M	08:15:51
	Shanghai Baosight Software B	2,117	2,127	2,050	+0,057	+2,77%	1,63M	07:50:41
	Shanghai Baosteel Packaging	5,29	5,32	5,22	+0,01	+0,19%	3,33M	07:50:48
	Shanghai Beite Tech	16,08	16,50	15,50	+0,60	+3,88%	13,87M	07:50:56
	Shanghai Carthane	20,87	21,06	20,23	+0,24	+1,16%	9,00M	07:50:54
	Shanghai Chengdi Construction	5,02	5,06	4,81	+0,15	+3,08%	9,43M	07:50:37
	Shanghai Chinafortune	14,04	14,28	13,38	+0,91	+6,93%	46,97M	08:15:51
	Shanghai Chlor-Alkali Chemical B	0,508	0,509	0,504	0,000	0,00%	299,63K	07:48:21
	Shanghai Chuangli	5,34	5,38	5,20	-0,11	-2,02%	12,72M	07:50:54
	Shanghai Construction	2,39	2,41	2,36	+0,02	+0,84%	89,70M	08:15:52
	Shanghai Daimay Automotive	11,48	11,54	11,27	+0,13	+1,15%	3,12M	07:50:47
	Shanghai Datun Energy	13,91	14,11	13,76	-0,07	-0,50%	5,54M	08:15:42
	Shanghai DaZhong Public Utilities	2,90	2,90	2,85	+0,04	+1,40%	12,33M	08:15:50
	Shanghai Diesel Engine A	4,23	4,26	4,14	+0,05	+1,20%	7,33M	08:15:42
	Shanghai Diesel Engine B	0,208	0,208	0,203	+0,002	+0,97%	237,82K	07:39:08
	Shanghai Dragon	8,07	8,16	7,89	+0,11	+1,38%	16,26M	08:15:50
	Shanghai DZH	6,62	6,75	6,10	+0,22	+3,44%	51,40M	07:50:59
	Shanghai Electric	4,50	4,52	4,47	0,00	0,00%	21,38M	07:50:38
	Shanghai Electric Power	8,98	8,98	8,88	+0,05	+0,56%	19,66M	08:15:51
	Shanghai Emperor	21,69	22,00	21,23	+0,18	+0,84%	5,38M	07:50:39
	Shanghai Environment	9,15	9,18	9,05	+0,04	+0,44%	3,69M	07:50:45
	Shanghai Fengyuzhu Exhibition	11,38	11,70	10,62	-0,41	-3,48%	27,05M	07:50:59
	Shanghai Film	29,97	30,42	28,62	+1,19	+4,14%	7,64M	07:50:57
	Shanghai Flyco Electrical	50,51	50,80	49,45	+0,46	+0,92%	1,05M	07:50:51
	Shanghai Fosun Pharm	23,10	23,17	22,77	+0,22	+0,96%	8,87M	08:15:32
	Shanghai Fudan Forward S&T	4,02	4,05	3,92	+0,06	+1,52%	4,47M	08:15:53
	Shanghai Golden Bridge InfoTech	13,73	13,84	13,01	+0,19	+1,40%	15,44M	07:50:51
	Shanghai Golden Union Commercial Management Co	4,45	4,46	4,28	+0,09	+2,06%	4,95M	08:40:45
	Shanghai Guangdian Electric	2,83	2,84	2,75	+0,02	+0,71%	6,06M	07:50:34
	Shanghai Haixin A	5,56	5,62	5,44	+0,03	+0,54%	4,14M	08:15:29
	Shanghai Haixin B	0,282	0,282	0,277	+0,002	+0,71%	259,50K	07:40:41
	Shanghai Highly A	5,36	5,40	5,27	+0,06	+1,13%	7,36M	08:15:38
	Shanghai Highly B	0,265	0,268	0,256	+0,003	+1,15%	63,20K	07:46:31
	Shanghai Hile Bio Tech	8,15	8,23	8,00	-0,04	-0,49%	3,05M	07:50:59
	Shanghai Huayi A	6,77	6,83	6,71	-0,02	-0,30%	9,94M	08:15:50
	Shanghai Huayi B	0,440	0,440	0,436	0,000	0,00%	47,13K	07:30:15
	Shanghai Hugong Electric	13,19	13,40	12,59	+0,52	+4,10%	8,99M	07:50:55
	Shanghai Huide Science & Technology Co	14,75	14,82	14,50	+0,02	+0,14%	953,00K	08:40:48
	Shanghai Huili Building Materials	0,340	0,341	0,334	0,000	0,00%	111,70K	07:35:41
	Shanghai Huitong Energy	26,50	26,90	25,69	+1,01	+3,96%	4,79M	08:15:33
	Shanghai Industrial Dev	2,86	2,89	2,77	+0,06	+2,14%	12,04M	08:15:41
	Shanghai International Airport	37,30	37,36	36,83	+0,31	+0,84%	10,31M	08:15:30
	Shanghai International Port	5,64	5,74	5,59	-0,07	-1,23%	19,82M	08:15:50
	Shanghai Jahwa	20,01	20,22	19,61	+0,33	+1,68%	12,36M	08:15:53
	Shanghai Jiao Yun	3,49	3,52	3,42	+0,06	+1,75%	4,99M	08:15:15
	Shanghai Jin Jiang Hotels A	27,55	27,89	27,21	+0,23	+0,84%	12,30M	08:15:49
	Shanghai Jin Jiang Hotels B	1,506	1,507	1,491	+0,005	+0,33%	73,40K	07:41:52
	Shanghai Jin Jiang Invest A	7,59	7,66	7,45	+0,02	+0,26%	2,73M	08:15:53
	Shanghai Jin Jiang Invest B	0,439	0,440	0,431	+0,002	+0,46%	44,50K	07:48:46
	Shanghai Jinfeng Wine	5,47	5,50	5,41	+0,03	+0,55%	4,32M	08:14:50
	Shanghai Jinjiang International Travel	1,180	1,181	1,155	+0,010	+0,86%	63,20K	07:46:57
	Shanghai Jinqiao Export A	11,40	11,44	11,13	+0,21	+1,88%	9,39M	08:15:47
	Shanghai Jinqiao Export B	0,918	0,919	0,908	+0,006	+0,66%	257,66K	07:50:36
	Shanghai Join Buy	6,38	6,39	6,26	+0,07	+1,11%	5,23M	08:15:47
	Shanghai Kai Kai A	9,78	9,85	9,65	-0,02	-0,20%	3,71M	08:15:46
	Shanghai Kai Kai B	0,432	0,437	0,430	-0,005	-1,14%	38,21K	07:42:52
	Shanghai Kaichuang Marine	9,22	9,31	8,94	+0,08	+0,88%	4,26M	08:15:42
	Shanghai Kelai Mech	25,40	25,55	24,50	+0,84	+3,42%	17,43M	07:50:55
	Shanghai Kindly	7,53	7,59	7,44	+0,04	+0,53%	3,14M	07:50:50
	Shanghai Koal Software	13,16	13,16	11,73	+1,20	+10,03%	12,57M	07:50:33
	Shanghai Laimu Electronics	7,36	7,41	7,08	+0,20	+2,79%	5,87M	07:50:57
	Shanghai Laiyifen	10,82	10,87	10,64	+0,11	+1,03%	1,37M	07:50:38
	Shanghai Lianming Machinery	12,56	12,95	11,23	+0,65	+5,46%	21,93M	07:50:48
	Shanghai Lingang A	10,27	10,30	9,98	+0,25	+2,50%	6,22M	08:15:50
	Shanghai Lingang B	0,598	0,602	0,592	-0,001	-0,17%	176,30K	07:47:31
	Shanghai Lingyun Industries	0,369	0,372	0,358	+0,002	+0,55%	344,60K	07:49:04
	Shanghai LongYun Media	18,52	18,84	17,92	+0,49	+2,72%	5,44M	07:50:57
	Shanghai Lujiazui Finance A	8,56	8,57	8,19	+0,34	+4,14%	6,02M	08:15:53
	Shanghai Lujiazui Finance B	0,352	0,353	0,341	+0,009	+2,62%	1,01M	07:50:56
	Shanghai M&G Stationery	34,01	34,33	33,70	-0,19	-0,56%	4,81M	07:50:44
	Shanghai Maling Aquarius	6,14	6,17	6,07	+0,03	+0,49%	5,96M	08:15:30
	Shanghai Material Trading A	9,04	9,11	8,91	+0,13	+1,46%	6,54M	08:15:46
	Shanghai Material Trading B	0,406	0,407	0,403	+0,003	+0,74%	180,10K	07:38:25
	Shanghai Mechanical & Electrical A	12,78	12,83	12,65	+0,06	+0,47%	5,27M	08:15:53
	Shanghai Mechanical & Electrical B	0,938	0,939	0,929	+0,003	+0,32%	350,23K	07:46:23
	Shanghai Milkground Food Tech	12,60	12,67	12,25	+0,21	+1,70%	3,12M	08:15:49
	Shanghai Moons	56,66	57,37	55,02	+1,18	+2,13%	5,53M	07:50:58
	Shanghai New Huang Pu	4,02	4,04	3,86	+0,12	+3,08%	6,25M	08:15:29
	Shanghai New World	6,04	6,06	5,90	+0,10	+1,68%	2,83M	08:15:34
	Shanghai No1 Pharm	11,15	11,20	10,93	+0,01	+0,09%	2,72M	08:14:35
	Shanghai Oriental Pearl Media	7,04	7,05	6,85	+0,17	+2,48%	21,89M	08:15:50
	Shanghai Pharm	17,80	17,88	17,63	-0,01	-0,06%	7,18M	07:50:39
	Shanghai Phoenix A	8,79	8,83	8,66	+0,06	+0,69%	2,83M	08:15:27
	Shanghai Phoenix B	0,285	0,285	0,281	+0,004	+1,42%	71,00K	07:49:30
	Shanghai Pudong	5,90	5,91	5,84	+0,04	+0,68%	6,77M	08:15:23
	Shanghai Putailai New Energy	18,37	18,65	18,10	-0,04	-0,22%	11,94M	07:50:33
	Shanghai Qiangsheng	4,88	4,92	4,74	+0,14	+2,95%	10,81M	08:15:32
	Shanghai Rongtai Health	22,98	23,14	22,71	+0,14	+0,61%	3,04M	07:50:55
	Shanghai Runda Medical Tech	18,54	18,79	17,86	+0,75	+4,22%	22,99M	07:50:55
	Shanghai Sanmao Enterprise A	7,89	8,00	7,73	0,00	0,00%	3,71M	08:15:46
	Shanghai Sanmao Enterprise B	0,428	0,428	0,415	-0,001	-0,23%	37,20K	07:38:07
	Shanghai Shenda	2,62	2,62	2,55	+0,05	+1,95%	5,26M	08:15:38
	Shanghai Shenqi Pharm A	6,28	6,33	6,23	-0,03	-0,48%	3,67M	08:15:30
	Shanghai Shenqi Pharm B	0,612	0,619	0,608	+0,002	+0,33%	77,64K	07:50:54
	Shanghai Shentong Metro	6,93	6,95	6,87	0,00	0,00%	1,10M	08:15:20
	Shanghai Shibei Hi-Tech A	3,87	3,89	3,71	+0,14	+3,75%	7,35M	07:50:55
	Shanghai Shibei Hi-Tech B	0,130	0,132	0,125	+0,005	+4,00%	937,38K	07:49:31
	Shanghai Shimao	0,67	0,67	0,67	-0,03	-4,29%	7,63M	08:15:44
	Shanghai Shine-Link	8,79	8,84	8,56	+0,01	+0,11%	5,55M	07:50:56
	Shanghai Shuixing Textile A	17,28	17,85	17,15	-0,35	-1,99%	2,97M	07:50:56
	Shanghai Shyndec Pharm	10,56	10,68	10,40	-0,12	-1,12%	20,45M	08:15:50
	Shanghai Sinotec	8,20	8,32	8,14	-0,01	-0,12%	7,01M	07:50:54
	Shanghai SMI	3,49	3,49	3,39	+0,08	+2,35%	10,10M	08:15:51
	Shanghai Smith Adhesive	8,86	8,91	8,56	+0,21	+2,43%	3,00M	07:50:58
	Shanghai Sunglow Packaging	17,25	17,70	16,70	+0,01	+0,06%	9,12M	07:50:57
	Shanghai Tianchen	5,31	5,43	5,23	-0,10	-1,85%	5,20M	08:15:51
	Shanghai Tianyang Hot	5,17	5,23	4,98	+0,10	+1,97%	7,90M	07:50:32
	Shanghai Tianyong Engineering	19,32	19,70	18,62	+0,59	+3,15%	1,28M	07:50:35
	Shanghai Tongda Venture Capital	7,51	7,51	7,51	-0,39	-4,94%	85,40K	08:14:40
	Shanghai Tongji Tech	7,75	7,79	7,60	+0,08	+1,04%	3,43M	08:15:32
	Shanghai Trendzone Construction	2,01	2,03	1,96	+0,08	+4,15%	9,59M	07:50:37
	Shanghai Tunnel	6,81	6,94	6,74	-0,07	-1,02%	38,06M	08:15:51
	Shanghai Vohringer Wood	4,05	4,10	3,95	+0,04	+1,00%	2,78M	07:50:40
	Shanghai Waigaoqiao Free Trade Zone	9,16	9,18	8,94	+0,17	+1,89%	3,56M	08:15:26
	Shanghai Waigaoqiao Free Trade Zone B	0,747	0,749	0,735	+0,006	+0,81%	227,10K	07:38:31
	Shanghai Wanye Enterprises	12,38	12,43	11,82	+0,53	+4,47%	7,67M	08:15:48
	Shanghai Weaver	36,03	36,34	34,71	+1,95	+5,72%	2,41M	07:50:37
	Shanghai Wondertek Software	12,46	12,46	11,45	+1,13	+9,97%	9,34M	07:50:29
	Shanghai Xin Nanyang	9,66	9,82	9,30	+0,29	+3,10%	8,91M	08:15:52
	Shanghai Xinhua Media	4,45	4,49	4,28	+0,09	+2,06%	20,22M	08:15:36
	Shanghai Xinmei A	11,96	12,09	11,61	+0,22	+1,87%	28,43M	08:15:51
	Shanghai Xintonglian Packaging	7,87	7,91	7,64	+0,18	+2,34%	2,05M	07:50:49
	Shanghai Yahong Moulding	12,78	12,84	12,46	+0,03	+0,24%	706,26K	07:50:54
	Shanghai Yimin Commerce	3,25	3,27	3,21	+0,01	+0,31%	5,28M	08:15:18
	Shanghai Yongguan Adhesive Products	12,95	13,03	12,71	+0,14	+1,09%	1,52M	08:40:29
	Shanghai Yuyuan Tourist	5,82	5,84	5,69	+0,10	+1,75%	21,25M	08:15:51
	Shanghai Zhangjiang Hi-Tech	18,37	18,49	17,69	+0,60	+3,38%	29,87M	08:15:50
	Shanghai Zhenhua Heavy Industries A	3,66	3,68	3,59	+0,06	+1,67%	26,72M	08:15:49
	Shanghai Zhenhua Heavy Industries B	0,217	0,218	0,213	+0,003	+1,40%	756,96K	07:50:10
	Shanghai Zijiang	6,02	6,20	5,96	-0,05	-0,82%	68,93M	08:15:52
	Shanxi Coal Energy	14,19	14,46	14,02	-0,21	-1,46%	29,45M	08:15:28
	ShanXi Coking	4,50	4,54	4,44	-0,03	-0,66%	19,68M	08:15:48
	Shanxi Guoxin Energy A	3,51	3,51	3,44	+0,32	+10,03%	9,04M	08:12:45
	Shanxi Guoxin Energy B	0,231	0,231	0,228	+0,021	+10,00%	744,51K	07:47:08
	Shanxi Huayang New Material	3,18	3,22	3,10	+0,03	+0,95%	13,56M	08:15:30
	Shanxi Lanhua Sci-Tech	8,94	9,18	8,86	-0,17	-1,87%	35,50M	08:15:33
	Shanxi LuAn Energy	20,81	21,58	20,53	-0,56	-2,62%	29,79M	07:50:58
	Shanxi Xinghuacun Fen Wine	253,27	255,98	249,00	+7,69	+3,13%	5,80M	08:15:29
	Shen Ma Industry	7,58	7,60	7,45	+0,04	+0,53%	5,46M	08:15:29
	Shenergy	8,18	8,32	8,11	-0,04	-0,49%	19,41M	08:15:54
	Shenghe Resources	10,12	10,14	9,78	+0,24	+2,43%	25,76M	08:15:52
	Shengyi Tech	16,84	17,04	16,34	+0,52	+3,19%	16,59M	08:15:52
	Shenyang Jinbei Auto	4,47	4,54	4,45	-0,03	-0,67%	7,87M	08:15:38
	Shenyang Toly Bread	5,96	5,99	5,78	+0,15	+2,58%	14,22M	07:50:50
	Shenzhen Ellassay Fashion	7,83	7,85	7,67	+0,08	+1,03%	2,40M	07:50:56
	Shenzhen Expressway	10,41	10,70	10,34	-0,22	-2,07%	4,80M	08:15:53
	Shenzhen Gas	7,57	7,70	7,45	-0,08	-1,05%	12,52M	08:15:50
	Shenzhen Gongjin Electronics	8,17	8,22	7,77	+0,34	+4,34%	11,46M	07:50:54
	Shenzhen Goodix Tech A	60,22	60,84	56,80	+3,03	+5,30%	9,23M	07:50:57
	Shenzhen Heungkong	1,510	1,520	1,470	+0,020	+1,34%	18,36M	08:15:43
	Shenzhen Hopewind Electric	19,13	19,28	18,70	+0,31	+1,65%	4,30M	07:50:39
	Shenzhen Kingdom SCI Tech	11,92	12,01	11,46	+0,55	+4,84%	27,11M	08:15:49
	Shenzhen Kinwong Electronic	20,59	20,67	19,81	+0,67	+3,36%	5,91M	07:50:56
	Shenzhen Original Advanced Compounds	29,40	29,98	28,32	+0,93	+3,27%	611,10K	07:50:57
	Shenzhen Sunxing Light Alloys	10,77	10,91	10,26	+0,24	+2,28%	1,86M	07:50:36
	Shijiazhuang Kelin Electric	27,93	28,30	27,66	-0,07	-0,25%	6,96M	07:50:31
	Shinghwa Advanced Material	41,29	41,38	40,03	+0,79	+1,95%	3,19M	07:50:35
	Shinva Medical Instrument	22,26	22,35	21,82	+0,20	+0,91%	4,52M	08:15:52
	Shuangliang Eco-Energy	6,43	6,52	6,34	-0,61	-8,67%	65,85M	08:15:29
	Shuifa Energas Gas	6,14	6,18	6,06	+0,03	+0,49%	3,22M	07:50:20
	Sichuan Changhong Electric	5,310	5,380	5,170	+0,230	+4,53%	230,69M	08:15:51
	Sichuan Chuantou Energy	16,79	16,93	16,66	-0,01	-0,06%	10,17M	08:15:53
	Sichuan Em Tech	8,41	8,47	8,03	+0,29	+3,57%	21,20M	08:15:33
	Sichuan Expressway	5,48	5,65	5,41	-0,17	-3,01%	12,39M	08:15:53
	Sichuan Furong Technology Co	15,42	15,42	13,93	+1,40	+9,99%	28,80M	08:40:20
	Sichuan Golden Summit	5,61	5,66	5,42	+0,04	+0,72%	20,09M	08:15:42
	Sichuan Hebang Biotechnology	2,020	2,040	2,000	+0,010	+0,50%	66,72M	07:50:56
	Sichuan Huati Lighting	13,20	13,48	12,13	+0,59	+4,68%	18,85M	07:50:37
	Sichuan Langsha	13,22	13,41	13,15	-0,18	-1,34%	1,76M	08:15:38
	Sichuan Mingxing Electric	7,92	7,96	7,81	-0,03	-0,38%	6,97M	08:15:51
	Sichuan Road & Bridge	7,30	7,32	7,18	-0,03	-0,41%	29,37M	08:15:50
	Sichuan Swellfun	46,00	46,40	45,28	+0,70	+1,55%	2,98M	08:15:31
	Sichuan Teway Food Group Co	13,93	13,96	13,62	+0,46	+3,42%	8,34M	08:40:46
	Sichuan Tuopai Shede Wine	72,16	72,86	71,30	-0,17	-0,24%	8,30M	08:15:47
	Sichuan Xichang Electric	7,66	7,69	7,46	+0,04	+0,53%	6,82M	08:15:40
	Silvery Dragon Prestressed Materials	5,97	6,08	5,83	+0,01	+0,17%	15,97M	07:50:55
	Sino-Agri Leading Biosciences A	19,51	19,70	19,02	+0,31	+1,62%	3,06M	07:50:58
	Sinochem International	4,09	4,09	3,98	+0,10	+2,51%	14,86M	08:15:52
	Sinolink Securities	8,69	8,73	8,34	+0,48	+5,85%	65,75M	08:15:50
	Sinoma Energy Conservation	6,08	6,11	6,01	+0,02	+0,33%	10,36M	07:50:51
	Sinoma Engineering	12,57	12,58	12,34	+0,15	+1,21%	12,33M	08:15:51
	Sinomach Automobile	6,91	7,08	6,71	+0,34	+5,18%	21,92M	08:15:51
	Sinomach General Tech	12,87	12,96	12,66	+0,19	+1,50%	2,97M	08:15:49
	Sinopec Oilfield	1,890	1,890	1,850	+0,020	+1,07%	62,83M	08:15:48
	Sinopec Shanghai A	2,82	2,86	2,79	0,00	0,00%	28,94M	08:15:52
	Sinosoft Co	28,78	28,88	28,00	+0,94	+3,38%	11,80M	08:40:46
	Sinotrans A	6,29	6,47	6,25	-0,12	-1,87%	23,26M	07:50:58
	Skshu Paint	32,94	33,20	30,60	+1,88	+6,05%	5,45M	07:50:58
	Snowsky Salt Industry	5,99	6,01	5,93	-0,01	-0,17%	7,73M	07:50:57
	Sobute New Materials A	7,75	8,02	7,46	-0,35	-4,32%	5,79M	07:50:57
	Soho Holly	7,13	7,18	7,06	0,00	0,00%	5,15M	08:15:47
	Solareast Holdings	4,69	4,85	4,68	-0,51	-9,81%	28,16M	07:50:38
	Soochow Securities	6,63	6,64	6,35	+0,33	+5,24%	80,13M	07:50:39
	Southern Publishing and Media	14,13	14,24	13,33	+0,67	+4,98%	14,80M	07:50:37
	Southwest Securities	3,90	3,90	3,78	+0,17	+4,56%	79,35M	08:15:49
	Spic Yuanda Environmental Protection	5,19	5,24	5,07	+0,07	+1,37%	5,30M	08:15:49
	Spring Airlines	58,37	58,78	58,16	-0,23	-0,39%	3,29M	07:50:40
	Starlake Bioscience	5,01	5,11	4,98	-0,08	-1,57%	39,29M	08:15:55
	StarPower Semiconductor	140,81	141,38	135,30	+3,62	+2,64%	2,50M	08:40:46
	State Grid Information Communication	16,87	16,93	16,03	-0,08	-0,47%	26,77M	08:15:52
	State Grid Yingda	4,69	4,71	4,54	+0,18	+3,99%	18,91M	08:15:52
	Suli	11,47	11,51	11,29	-0,03	-0,26%	589,44K	07:50:56
	Sumec	8,51	8,71	8,33	-0,16	-1,85%	20,44M	08:15:45
	Sunny Loan Top	6,26	6,35	6,04	+0,29	+4,86%	14,88M	08:15:25
	Sunstone Develop	13,49	13,57	13,22	-0,03	-0,22%	6,07M	07:50:36
	Sunway Ltd	4,11	4,14	4,03	+0,01	+0,24%	6,85M	07:50:52
	Sunyard System Engineering	12,08	12,18	11,58	+0,50	+4,32%	48,17M	08:15:49
	Suzhou Chunqiu Electronic A	8,73	8,89	8,46	+0,26	+3,07%	12,03M	07:50:57
	Suzhou Douson Equipment	22,48	22,65	22,12	+0,11	+0,49%	911,00K	07:50:55
	Suzhou Etron Tech	19,66	19,81	19,03	+0,63	+3,31%	1,69M	07:50:48
	Suzhou Harmontronics Auto Tech	15,58	15,74	14,86	+0,52	+3,45%	7,80M	07:50:38
	Suzhou HYC Technology	22,85	22,99	22,00	+0,66	+2,97%	1,30M	07:50:57
	Suzhou Institute Building	3,87	3,93	3,78	+0,01	+0,26%	28,18M	07:50:58
	Suzhou Jin Hong Shun Auto	27,38	28,02	27,38	-0,48	-1,72%	1,14M	07:50:57
	Suzhou Keda Tech	6,92	7,10	6,49	+0,33	+5,01%	29,32M	07:50:57
	Suzhou Kelida Building & Decoration	2,50	2,54	2,43	+0,02	+0,81%	9,24M	07:50:56
	Suzhou Longjie Fiber	7,59	7,89	7,40	+0,07	+0,93%	5,86M	07:50:55
	Suzhou MedicalSystem Tech	10,01	10,08	9,81	+0,16	+1,62%	3,85M	07:50:18
	Suzhou New District Hi-Tech	4,45	4,46	4,34	+0,07	+1,60%	8,80M	08:15:33
	Suzhou Secote A	71,33	72,18	68,23	+3,42	+5,04%	7,96M	07:50:55
	Suzhou TZTEK Technology	37,48	37,72	36,47	+0,79	+2,15%	1,21M	07:50:35
	Suzhou Xingye Materials Tech	10,53	10,58	10,24	+0,26	+2,53%	1,26M	07:50:47
	Taiyuan Heavy Industry	2,140	2,140	2,110	+0,020	+0,94%	16,46M	08:15:29
	Tande Co Ltd	2,38	2,41	2,28	+0,04	+1,71%	10,52M	08:15:51
	Tangshan Port	4,450	4,570	4,400	-0,080	-1,77%	47,22M	08:15:50
	Tangshan Sanyou	5,47	5,53	5,39	-0,01	-0,18%	23,89M	08:15:36

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Shanghai?

of

De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

Verrijk het gesprek
Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Ik heb Investing.com's richtlijnen voor commentaar gelezen en ga akkoord met de beschreven voorwaarden.

Discussies Shanghai Composite

Laat weten wat u vindt van Shanghai Composite

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Ook posten op :

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.

Joke Herblot 13.05.2023 7:55

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

Gaat echte haast nooit omhoog die aandelen die ik heb zijn nooit meer wat het was

1 0

Peter Sauerbier 13.05.2023 7:55

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

dit is een zaak van de lange adem. geduld......

0 0

Joke Herblot 03.02.2023 17:10

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

Nou de andeel gaat niet zo veel omhoog ik hoop dat het 1 keer uit breek

1 0

Minette Une 03.02.2023 17:10

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

Ik heb een vraag over wie kan le helpen

0 0

Edwim 25.05.2021 18:14

Dit commentaar volgen

Dit commentaar niet meer volgen

Bewaard. Zie Bewaarde items.

U hebt dit commentaar al opgeslagen in uw Bewaarde items

Gebruiker blokkeren

Zou kunnen uitbreken boven 3.750

1 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200081428">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200081428" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200081428" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Gebruiker blokkeren			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200081428">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224949857">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Zojuist</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Auteur reactie</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="224949857" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Delen</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Dit commentaar volgen            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dit commentaar niet meer volgen            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Opslaan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Bewaard. Zie <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>U hebt dit commentaar al opgeslagen in uw <a href="/members-admin/saved-items" target="_blank">Bewaarde items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224949857" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Gebruiker blokkeren			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d36-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d36-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224949857">Antwoord</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Ik ga akkoord"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Ik ga niet akkoord"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Melden</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Toon meer commentaar (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Toon meer antwoorden (<span class="js-amount"></span>)</span>
				</a>
			</div>

Weet u zeker dat u deze grafiek wilt verwijderen?

Verwijderen Annuleren

Vervang de toegevoegde grafiek met een nieuwe grafiek?

Vervang Annuleren

1000

Richtlijnen voor commentaar

U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.

Wacht een minuutje voordat u weer een commentaar plaatst.

Ik vind dit commentaar

Spam

Aanstootgevend

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren

Meer categorieën

1D1W1M6M1J5JMax

	AEX	877,94	+7,67	+0,88%
	AEX Futures	874,42	+4,97	+0,57%
	US 500	5.088,0	+39,6	+0,78%
	Dow Jones	38.085,80	-375,12	-0,98%
	DAX	18.025,00	+101,21	+0,56%
	Dollar Index	105,510	+0,059	+0,06%
	Euro Index	127,18	+0,19	+0,15%

	Goud	2.350,45	+7,95	+0,34%
	Zilver	27,640	+0,287	+1,05%
	Brent-olie	89,62	+0,61	+0,69%
	Ruwe olie WTI	84,13	+0,56	+0,67%
	Aardgas	1,984	+0,004	+0,20%
	VS Katoen Nr.2	81,27	+0,25	+0,31%
	Koper	4,5838	+0,0393	+0,86%

	EUR/USD	1,0734	+0,0006	+0,05%
	EUR/GBP	0,8583	+0,0009	+0,11%
	GBP/USD	1,2506	-0,0007	-0,06%
	USD/JPY	156,63	+0,98	+0,63%
	USD/CAD	1,3646	-0,0009	-0,07%
	AUD/USD	0,6540	+0,0023	+0,35%
	EUR/ZAR	20,4810	+0,0568	+0,28%

	Shell	34,01	-0,04	-0,10%
	ING Groep	14,76	+0,06	+0,44%
	Galapagos	26,68	+0,12	+0,45%
	Pharming Group	0,886	+0,005	+0,57%
	ASML	848,20	+16,20	+1,95%
	ArcelorMittal	23,92	+0,38	+1,61%
	Nyrstar	0,0734	0,0000	0,00%

Recente noteringen

	Naam	Prijs	+/-	+/- %
	Shanghai	3.088,64	+35,74	+1,17%

	Naam	Laatste	+/-%	Vol.
	Universal Music NV	27,40	+1,56%	23,01K
	SBM Offshore	14,22	+0,85%	7,54K
	ForFarmers	2,37	+0,21%	4,05K
	Aperam	27,72	+1,32%	3,66K
	Fastned BV	21,70	+0,46%	1,19K
	Kendrion	13.00	+0.31%	0.29K
	Bever Holding NV	2,46	0,00%	0

	Naam	Laatste	+/-%	Vol.
	CVC Holdings	17,31	+23,64%	2,83M
	Corbion	19,48	+4,56%	32,81K
	Pershing Square	49,50	+3,02%	2,41K
	Prosus	31,53	+2,35%	115,10K
	CM.com	6,71	+1,98%	3,51K
	ArcelorMittal	23,93	+1,66%	185,30K
	Vivoryon Therapeutics	0,82	0,00%	51,49K

	Naam	Laatste	+/-%	Vol.
	Signify	26.22	-7.02%	132.16K
	IMCD NV	139,30	-6,51%	40,60K
	BE Semiconduct.	131,00	-3,68%	62,06K
	Cabka NV	5,30	-3,64%	0,07K
	BenevolentAI	0,66	-2,94%	6,63K
	Flow Traders NV	19,87	-0,40%	30,65K
	Theon International	11,50	+0,07%	134,00