Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Tangshan Sunfar Silicon | 12,55 | 12,75 | 12,40 | +0,04 | +0,32% | 2,22M | 09:00:00 | ||
Tanyuan Tech | 2,43 | 2,43 | 2,43 | -0,13 | -5,08% | 255,40K | 09:00:00 | ||
Tasly Pharm | 15,12 | 15,36 | 14,90 | -0,17 | -1,11% | 13,85M | 09:00:00 | ||
Tbea Co Ltd | 13,72 | 14,17 | 13,65 | -0,40 | -2,83% | 53,38M | 09:00:00 | ||
TDG Holding | 7,10 | 7,20 | 7,05 | 0,00 | 0,00% | 10,94M | 09:00:00 | ||
Tederic Machinery | 10,22 | 10,32 | 9,65 | +0,27 | +2,71% | 27,48M | 09:00:00 | ||
Tellhow Sci-Tech | 5,06 | 5,15 | 4,83 | +0,13 | +2,64% | 16,81M | 09:00:00 | ||
Tengda Construction | 1,990 | 2,010 | 1,970 | 0,000 | 0,00% | 14,26M | 09:00:00 | ||
TESIRO Jewelry | 6,08 | 6,35 | 6,08 | -0,67 | -9,93% | 48,01M | 09:00:00 | ||
Thinker Agricultural Machinery | 7,22 | 7,53 | 7,20 | +0,01 | +0,14% | 5,95M | 09:00:00 | ||
Thinkingdom Media | 16,51 | 16,63 | 16,27 | +0,16 | +0,98% | 1,20M | 09:00:00 | ||
Three's Company Media Group Co | 52,88 | 53,21 | 51,91 | +0,59 | +1,13% | 1,93M | 09:00:00 | ||
Tian Di Science & Tech | 7,53 | 7,82 | 7,45 | -0,28 | -3,59% | 42,18M | 09:00:00 | ||
Tian Jin Global | 2,41 | 2,46 | 2,39 | +0,01 | +0,42% | 8,69M | 09:00:00 | ||
Tianfeng Securities Co | 2,84 | 2,86 | 2,84 | -0,01 | -0,35% | 56,51M | 09:00:00 | ||
TianJin 712 | 23,30 | 24,38 | 23,09 | +0,33 | +1,44% | 41,91M | 09:00:00 | ||
Tianjin Benefo Tejing | 4,40 | 4,48 | 4,38 | +0,01 | +0,23% | 9,71M | 09:00:00 | ||
Tianjin Capital | 5,87 | 6,00 | 5,81 | -0,04 | -0,68% | 16,81M | 09:00:00 | ||
Tianjin Hi-Tech Dev | 2,28 | 2,30 | 2,22 | +0,07 | +3,17% | 7,95M | 09:00:00 | ||
Tianjin Port | 4,41 | 4,51 | 4,38 | -0,07 | -1,56% | 24,29M | 09:00:00 | ||
Tianjin Realty Dev | 1,550 | 1,570 | 1,530 | +0,010 | +0,65% | 10,58M | 09:00:00 | ||
Tianjin Zhongxin Pharm | 33,18 | 33,71 | 32,71 | -0,23 | -0,69% | 8,39M | 09:00:00 | ||
TianYu Eco-Environment | 5,41 | 5,45 | 5,18 | +0,23 | +4,44% | 3,13M | 09:00:00 | ||
Tibet Huayu Mining | 8,24 | 8,40 | 8,15 | -0,37 | -4,30% | 27,32M | 09:00:00 | ||
Tibet Rhodiola Pharm | 47,75 | 48,08 | 46,83 | +0,32 | +0,68% | 3,30M | 09:00:00 | ||
Tibet Summit Resources | 8,64 | 8,87 | 8,56 | -0,19 | -2,15% | 16,01M | 09:00:00 | ||
Tibet Tianlu | 3,32 | 3,36 | 3,29 | +0,04 | +1,22% | 13,00M | 09:00:00 | ||
Tibet Tourism | 10,24 | 10,41 | 10,11 | -0,20 | -1,92% | 3,53M | 09:00:00 | ||
Tibet Urban Dev | 11,51 | 11,57 | 11,40 | +0,08 | +0,70% | 4,15M | 09:00:00 | ||
Tibet Weixinkang Medicine | 8,12 | 8,13 | 7,90 | +0,16 | +2,01% | 2,94M | 09:00:00 | ||
Time Publishing | 12,57 | 12,67 | 12,42 | +0,04 | +0,32% | 6,55M | 09:00:00 | ||
Tonghua Dongbao Pharm | 10,37 | 10,44 | 9,99 | +0,06 | +0,58% | 45,45M | 09:00:00 | ||
Tonghua Grape Wine | 2,44 | 2,44 | 2,28 | +0,12 | +5,17% | 2,96M | 08:56:53 | ||
TongKun Group | 13,76 | 14,24 | 13,42 | -0,43 | -3,03% | 24,23M | 09:00:00 | ||
Tongling Jingd | 4,330 | 4,440 | 4,320 | -0,040 | -0,92% | 34,15M | 09:00:00 | ||
Tongwei Co Ltd | 22,89 | 23,68 | 22,80 | -0,46 | -1,97% | 25,00M | 09:00:00 | ||
Top Choice Medical Investment | 54,10 | 54,59 | 52,24 | +1,38 | +2,62% | 4,64M | 09:00:00 | ||
Top Energy Shanxi | 6,79 | 7,08 | 6,79 | -0,27 | -3,82% | 8,81M | 09:00:00 | ||
Topscore Fashion Shoes | 4,47 | 4,59 | 4,40 | +0,08 | +1,82% | 7,16M | 09:00:00 | ||
Traffic Control Technology | 18,63 | 19,42 | 17,72 | +0,44 | +2,42% | 7,94M | 09:00:00 | ||
Triangle Tyre | 18,20 | 18,80 | 18,05 | -0,73 | -3,86% | 15,87M | 09:00:00 | ||
Triumph New Energy | 11,39 | 11,55 | 11,27 | -0,01 | -0,09% | 1,66M | 09:00:00 | ||
Triumph Science Technology | 10,51 | 10,79 | 10,42 | -0,16 | -1,50% | 11,88M | 09:00:00 | ||
Tsinghuatongfang | 5,73 | 5,82 | 5,70 | +0,02 | +0,35% | 22,27M | 09:00:00 | ||
Tsingtao Brewery | 78,86 | 79,65 | 78,35 | -0,01 | -0,01% | 4,87M | 09:00:00 | ||
TVZone Media | 26,97 | 27,63 | 26,33 | +1,00 | +3,85% | 13,15M | 09:00:00 | ||
UE Furniture | 12,40 | 12,75 | 12,30 | -0,32 | -2,52% | 3,42M | 09:00:00 | ||
Uni President Low Carbon Tech Xinjiang | 10,66 | 10,91 | 10,65 | -0,03 | -0,28% | 5,06M | 09:00:00 | ||
Universal Scientific Industrial | 13,16 | 13,38 | 12,99 | +0,02 | +0,15% | 7,28M | 09:00:00 | ||
V V Food & Beverage | 2,73 | 2,75 | 2,72 | +0,01 | +0,37% | 10,18M | 09:00:00 | ||
Vcanbio Cell Gene Engineering | 15,91 | 16,02 | 15,50 | +0,27 | +1,73% | 3,54M | 09:00:00 | ||
Veken Elite | 4,89 | 4,92 | 4,78 | +0,07 | +1,45% | 7,21M | 09:00:00 | ||
Wangfujing | 12,78 | 13,10 | 12,75 | -0,29 | -2,22% | 20,55M | 09:00:00 | ||
Wanhua Chemical | 84,50 | 86,48 | 84,17 | -1,79 | -2,07% | 11,85M | 09:00:00 | ||
Wanwei Hi-tech Industry | 3,80 | 3,96 | 3,78 | -0,14 | -3,55% | 20,72M | 09:00:00 | ||
Wanxiang Doneed | 7,75 | 7,84 | 7,66 | +0,04 | +0,52% | 3,50M | 09:00:00 | ||
Warom Tech | 23,48 | 23,88 | 23,32 | -0,17 | -0,72% | 2,28M | 09:00:00 | ||
Well Lead Medical | 11,90 | 12,01 | 11,42 | +0,30 | +2,59% | 8,75M | 09:00:00 | ||
Wenfeng Great World Chain | 1,97 | 1,99 | 1,96 | 0,00 | 0,00% | 6,62M | 09:00:00 | ||
WenYi Trinity Technology | 16,54 | 16,92 | 16,52 | +0,06 | +0,36% | 7,79M | 09:00:00 | ||
Western Mining | 19,31 | 20,34 | 19,27 | -1,43 | -6,90% | 72,00M | 09:00:00 | ||
Western Region Gold | 10,65 | 11,00 | 10,60 | -0,55 | -4,91% | 15,17M | 09:00:00 | ||
Western Superconducting | 38,37 | 39,55 | 38,14 | -1,33 | -3,35% | 6,90M | 09:00:00 | ||
WG Tech JiangXi | 24,31 | 25,18 | 24,24 | +0,11 | +0,46% | 2,51M | 09:00:00 | ||
Whirlpool China | 8,13 | 8,23 | 8,03 | +0,02 | +0,25% | 2,03M | 09:00:00 | ||
Will Semiconductor | 93,28 | 95,33 | 92,14 | -1,24 | -1,31% | 5,11M | 09:00:00 | ||
Wingtech Technology | 31,57 | 32,33 | 31,57 | -3,51 | -10,01% | 25,35M | 09:00:00 | ||
Wintime Energy | 1,320 | 1,340 | 1,310 | -0,010 | -0,75% | 225,83M | 09:00:00 | ||
Wolong Electric | 14,10 | 14,56 | 14,01 | -0,10 | -0,70% | 60,86M | 09:00:00 | ||
Wolong Real Estate | 4,03 | 4,21 | 3,91 | +0,09 | +2,28% | 14,67M | 09:00:00 | ||
WPG | 6,62 | 6,68 | 6,43 | +0,15 | +2,32% | 3,33M | 09:00:00 | ||
Wuchan Zhongda | 4,50 | 4,60 | 4,48 | -0,08 | -1,75% | 39,65M | 09:00:00 | ||
Wuhan DDMC Culture | 1,18 | 1,18 | 1,18 | +0,06 | +5,36% | 2,95M | 08:54:53 | ||
Wuhan East Lake Hi-Tech | 10,65 | 10,87 | 10,53 | +0,13 | +1,24% | 29,79M | 09:00:00 | ||
Wuhan Hanshang | 6,72 | 6,77 | 6,58 | +0,14 | +2,13% | 2,85M | 09:00:00 | ||
Wuhan Sanzhen | 6,02 | 6,05 | 6,01 | 0,00 | 0,00% | 2,71M | 09:00:00 | ||
Wuhan Thalys Medical | 6,47 | 6,49 | 6,21 | +0,24 | +3,85% | 6,48M | 09:00:00 | ||
Wuhan Xianglong Power | 6,14 | 6,21 | 6,01 | +0,13 | +2,16% | 4,31M | 09:00:00 | ||
Wuhan Yangtze | 18,64 | 18,91 | 18,30 | +0,21 | +1,14% | 2,65M | 09:00:00 | ||
Wuxi Acryl Tech | 39,53 | 39,79 | 38,32 | +0,96 | +2,49% | 567,20K | 09:00:00 | ||
WuXi AppTec | 42,63 | 43,30 | 41,48 | +0,53 | +1,26% | 92,12M | 09:00:00 | ||
Wuxi Commercial | 3,68 | 3,71 | 3,65 | +0,01 | +0,27% | 10,09M | 09:00:00 | ||
Wuxi Hongsheng Heat Exchanger | 18,77 | 18,89 | 18,30 | +0,46 | +2,51% | 814,90K | 09:00:00 | ||
Wuxi Huaguang Boiler | 10,16 | 10,38 | 10,11 | -0,11 | -1,07% | 6,46M | 09:00:00 | ||
Wuxi New Hongtai Electrical | 15,99 | 16,38 | 15,86 | +0,25 | +1,59% | 1,16M | 09:00:00 | ||
Wuxi Rural Commercial Bank | 5,17 | 5,22 | 5,16 | -0,04 | -0,77% | 17,23M | 09:00:00 | ||
Wuxi Taiji Industry | 6,05 | 6,24 | 6,05 | -0,09 | -1,47% | 29,35M | 09:00:00 | ||
WuXi Xinje Electric | 28,10 | 28,25 | 27,32 | +0,61 | +2,22% | 2,13M | 09:00:00 | ||
Xi an Bright Laser | 74,82 | 76,38 | 74,50 | -1,28 | -1,68% | 1,06M | 09:00:00 | ||
Xiamen Airport | 13,77 | 13,83 | 13,70 | 0,00 | 0,00% | 3,01M | 09:00:00 | ||
Xiamen C&D | 9,80 | 9,93 | 9,71 | -0,19 | -1,90% | 34,83M | 09:00:00 | ||
Xiamen Faratronic | 92,58 | 93,40 | 90,66 | -0,08 | -0,09% | 1,98M | 09:00:00 | ||
Xiamen Goldenhome | 20,82 | 21,00 | 20,44 | +0,28 | +1,36% | 831,03K | 09:00:00 | ||
Xiamen ITG | 7,40 | 7,61 | 7,40 | -0,19 | -2,50% | 19,93M | 09:00:00 | ||
Xiamen King Long Motor | 8,60 | 9,03 | 8,53 | -0,05 | -0,58% | 43,61M | 09:00:00 | ||
Xiamen Solex High-Tech Industries Co | 18,42 | 18,50 | 18,16 | -0,04 | -0,22% | 1,41M | 09:00:00 | ||
Xiamen Tungsten | 18,48 | 19,27 | 18,29 | -0,79 | -4,10% | 30,82M | 09:00:00 | ||
Xiamen Xiangyu | 6,85 | 6,98 | 6,78 | -0,12 | -1,72% | 13,32M | 09:00:00 | ||
Xian LONGi Silicon Materials | 18,78 | 19,33 | 18,73 | -0,47 | -2,44% | 91,92M | 09:00:00 | ||
XiAn Qujiang Tourism | 13,20 | 13,48 | 13,15 | -0,37 | -2,73% | 10,92M | 09:00:00 | ||
XiAn Shaangu Power | 9,26 | 9,52 | 9,14 | -0,18 | -1,91% | 14,31M | 09:00:00 | ||
XiAn Typical Industries | 3,73 | 3,82 | 3,69 | +0,05 | +1,36% | 8,21M | 09:00:00 | ||
Xiangcai | 6,68 | 6,68 | 6,59 | +0,07 | +1,06% | 12,10M | 09:00:00 | ||
Xiangpiaopiao Food A | 18,30 | 18,30 | 17,35 | +0,79 | +4,51% | 5,80M | 09:00:00 | ||
Xiangyang Changyuan Donggu Industry Co | 15,01 | 15,45 | 14,98 | +0,03 | +0,20% | 6,91M | 09:00:00 | ||
Xianhe | 17,75 | 18,12 | 17,68 | -0,16 | -0,89% | 3,69M | 09:00:00 | ||
Xilinmen Furniture | 16,93 | 17,04 | 16,64 | +0,35 | +2,11% | 4,03M | 09:00:00 | ||
Xinfengming Group | 13,70 | 14,15 | 13,61 | -0,37 | -2,63% | 9,62M | 09:00:00 | ||
Xinhu Zhongbao | 2,02 | 2,04 | 2,01 | -0,01 | -0,49% | 35,05M | 09:00:00 | ||
Xinhua Winshare Media | 14,20 | 14,45 | 14,08 | -0,11 | -0,77% | 2,78M | 09:00:00 | ||
Xinhuanet | 22,52 | 22,68 | 22,14 | +0,69 | +3,16% | 10,63M | 09:00:00 | ||
Xining Special Steel | 2,62 | 2,63 | 2,50 | +0,02 | +0,77% | 3,29M | 09:00:00 | ||
Xinjiang Ba Yi Iron & Steel | 2,92 | 2,98 | 2,92 | -0,04 | -1,35% | 14,07M | 09:00:00 | ||
Xinjiang East Universe | 13,66 | 13,67 | 13,36 | +0,31 | +2,32% | 1,61M | 09:00:00 | ||
Xinjiang Guannong | 8,37 | 8,69 | 8,29 | -0,42 | -4,78% | 18,08M | 09:00:00 | ||
Xinjiang Joinworld | 7,72 | 8,03 | 7,70 | -0,36 | -4,46% | 27,00M | 09:00:00 | ||
Xinjiang Qingsong | 3,60 | 3,66 | 3,58 | -0,06 | -1,64% | 23,75M | 09:00:00 | ||
Xinjiang Sayram Agriculture | 3,66 | 3,69 | 3,60 | 0,00 | 0,00% | 7,24M | 09:00:00 | ||
Xinjiang Talimu Agriculture | 5,93 | 5,98 | 5,92 | -0,05 | -0,84% | 3,05M | 09:00:00 | ||
Xinjiang Tianfu Energy | 5,38 | 5,46 | 5,36 | -0,04 | -0,74% | 10,56M | 09:00:00 | ||
Xinjiang Tianrun Dairy | 9,56 | 9,59 | 9,44 | +0,05 | +0,53% | 2,26M | 09:00:00 | ||
Xinjiang Tianye | 3,89 | 3,97 | 3,88 | -0,05 | -1,27% | 9,31M | 09:00:00 | ||
Xinjiang Torch Gas | 13,57 | 13,75 | 13,35 | +0,19 | +1,42% | 2,24M | 09:00:00 | ||
Xinjiang Winka Times | 5,45 | 5,52 | 5,37 | 0,00 | 0,00% | 3,66M | 09:00:00 | ||
Xinjiang Xintai | 32,64 | 33,20 | 32,48 | -0,18 | -0,55% | 3,98M | 09:00:00 | ||
Xinjiang Xuefeng Sci-Tech | 7,06 | 7,29 | 7,03 | -0,18 | -2,49% | 8,14M | 09:00:00 | ||
Xinjiang Yilite Industry | 20,08 | 20,30 | 19,71 | +0,18 | +0,91% | 5,93M | 09:00:00 | ||
Xinjiang Youhao | 3,89 | 3,99 | 3,83 | 0,00 | 0,00% | 3,93M | 09:00:00 | ||
Xinyu Iron & Steel | 4,03 | 4,15 | 4,01 | -0,04 | -0,98% | 35,65M | 09:00:00 | ||
Xuancheng Valin Precision | 11,01 | 11,16 | 10,96 | +0,09 | +0,82% | 1,98M | 09:00:00 | ||
Xuelong Group Co | 13,59 | 13,73 | 13,25 | +0,32 | +2,41% | 1,94M | 09:00:00 | ||
Yabao Pharm | 6,22 | 6,25 | 6,11 | +0,07 | +1,14% | 11,75M | 09:00:00 | ||
Yangmei Chemical | 2,130 | 2,170 | 2,110 | -0,020 | -0,93% | 19,86M | 09:00:00 | ||
Yangtze Optical Fibre | 26,87 | 27,50 | 26,82 | -0,35 | -1,29% | 2,32M | 09:00:00 | ||
Yangzhou Asiastar Bus | 5,22 | 5,36 | 5,04 | -0,09 | -1,70% | 7,50M | 09:00:00 | ||
Yankuang Energy | 23,64 | 24,00 | 23,19 | -0,43 | -1,79% | 33,78M | 09:00:00 | ||
Yantai Eddie Precision | 15,98 | 16,29 | 15,74 | -0,17 | -1,05% | 1,99M | 09:00:00 | ||
YanTai Yuancheng Gold | 12,07 | 12,07 | 12,07 | -0,64 | -5,04% | 80,40K | 09:00:00 | ||
Yaohua Pilkington Glass A | 4,29 | 4,35 | 4,23 | +0,03 | +0,70% | 8,43M | 09:00:00 | ||
Yaohua Pilkington Glass B | 0,267 | 0,269 | 0,261 | +0,004 | +1,52% | 54,80K | 09:00:00 | ||
YAPP Automotive | 14,74 | 14,93 | 14,65 | -0,03 | -0,20% | 2,71M | 09:00:00 | ||
Ye Chiu Metal Recycling | 2,620 | 2,660 | 2,610 | -0,050 | -1,87% | 34,13M | 09:00:00 | ||
Yibin Paper | 9,47 | 9,53 | 9,39 | +0,04 | +0,42% | 1,41M | 09:00:00 | ||
Yifeng Pharmacy Chain | 43,61 | 44,20 | 42,96 | +0,46 | +1,07% | 3,86M | 09:00:00 | ||
Yijiahe Tech | 21,69 | 21,85 | 21,15 | +0,41 | +1,93% | 3,12M | 09:00:00 | ||
Yinchuan Xinhua Commercial | 19,32 | 19,56 | 18,81 | +0,22 | +1,15% | 9,52M | 09:00:00 | ||
Yindu Kitchen | 28,74 | 29,10 | 28,25 | +0,23 | +0,81% | 1,05M | 09:00:00 | ||
Yingkou Jinchen Machinery | 35,78 | 36,39 | 35,28 | +0,08 | +0,22% | 1,30M | 09:00:00 | ||
Yingliu Electr | 13,62 | 13,77 | 13,36 | -0,03 | -0,22% | 18,09M | 09:00:00 | ||
Yonghui Superstores | 2,19 | 2,21 | 2,18 | +0,01 | +0,46% | 27,61M | 09:00:00 | ||
Yongji Printing | 7,76 | 8,01 | 7,65 | -0,15 | -1,90% | 11,66M | 09:00:00 | ||
Yongyue Science | 5,58 | 5,86 | 5,47 | +0,08 | +1,46% | 41,90M | 09:00:00 | ||
Yonyou Network Tech | 11,12 | 11,25 | 11,04 | +0,04 | +0,36% | 18,51M | 09:00:00 | ||
Youngor | 7,51 | 7,64 | 7,46 | -0,09 | -1,18% | 17,98M | 09:00:00 | ||
Youyou Foods | 6,10 | 6,13 | 6,03 | +0,07 | +1,16% | 2,61M | 09:00:00 | ||
YTO Express | 15,90 | 16,04 | 15,65 | -0,11 | -0,69% | 15,37M | 09:00:00 | ||
Yuanli Chemical Group Co | 14,53 | 14,70 | 14,37 | +0,03 | +0,21% | 1,57M | 09:00:00 | ||
Yueyang Forest & Paper | 4,51 | 4,61 | 4,49 | -0,07 | -1,53% | 10,62M | 09:00:00 | ||
Yunnan Bowin Tech | 6,13 | 6,19 | 6,00 | +0,08 | +1,32% | 2,72M | 09:00:00 | ||
Yunnan Chihong | 5,41 | 5,66 | 5,39 | -0,35 | -6,08% | 159,43M | 09:00:00 | ||
Yunnan Coal Energy | 3,75 | 3,83 | 3,72 | -0,05 | -1,32% | 14,20M | 09:00:00 | ||
Yunnan Metropolitan | 1,95 | 1,99 | 1,95 | -0,03 | -1,52% | 12,91M | 09:00:00 | ||
Yunnan Precious Metal New Materials Holding | 13,99 | 14,59 | 13,95 | -0,64 | -4,38% | 12,87M | 09:00:00 | ||
Yunnan Yuntianhua | 20,06 | 20,56 | 20,00 | -0,61 | -2,95% | 42,67M | 09:00:00 | ||
Zbom Cabinets | 13,83 | 14,20 | 13,80 | -0,21 | -1,50% | 5,29M | 09:00:00 | ||
Zhangjiagang Elegant Home Tech Co | 8,74 | 9,14 | 8,50 | +0,18 | +2,10% | 8,83M | 09:00:00 | ||
Zhangjiagang Freetrade Tech | 3,46 | 3,49 | 3,40 | +0,01 | +0,29% | 12,01M | 09:00:00 | ||
Zhangzhou Pientzehuang | 229,35 | 230,68 | 227,17 | +1,96 | +0,86% | 1,82M | 09:00:00 | ||
Zhe Jiang Dong Ri | 7,32 | 7,42 | 7,28 | +0,05 | +0,69% | 3,59M | 09:00:00 | ||
Zhejiang Aokang Shoes | 3,98 | 4,00 | 3,93 | +0,04 | +1,02% | 829,60K | 09:00:00 | ||
Zhejiang Ausun Pharma | 9,99 | 10,09 | 9,77 | +0,06 | +0,60% | 5,15M | 09:00:00 | ||
Zhejiang Baida | 10,37 | 10,47 | 10,26 | +0,12 | +1,17% | 2,59M | 09:00:00 | ||
Zhejiang CFMoto Power | 142,48 | 147,00 | 140,75 | -3,57 | -2,44% | 1,09M | 09:00:00 | ||
Zhejiang Chenfeng Science A | 12,69 | 12,95 | 12,47 | +0,23 | +1,85% | 964,00K | 09:00:00 | ||
Zhejiang Cheng Yi | 7,75 | 7,76 | 7,51 | +0,23 | +3,06% | 3,91M | 09:00:00 | ||
Zhejiang Chengbang | 4,16 | 4,25 | 4,02 | +0,16 | +4,00% | 5,88M | 09:00:00 | ||
Zhejiang ChiMin Pharm | 5,68 | 5,73 | 5,56 | +0,12 | +2,16% | 6,84M | 09:00:00 | ||
Zhejiang China Textile | 3,38 | 3,40 | 3,34 | +0,02 | +0,60% | 4,25M | 09:00:00 | ||
Zhejiang Chint Electrics | 19,11 | 19,63 | 19,04 | -0,28 | -1,44% | 11,27M | 09:00:00 | ||
Zhejiang Commodities | 8,20 | 8,36 | 8,11 | -0,10 | -1,21% | 33,85M | 09:00:00 | ||
Zhejiang CONBA Pharm | 4,93 | 4,97 | 4,87 | +0,03 | +0,61% | 26,05M | 09:00:00 | ||
Zhejiang Dafeng | 10,14 | 10,28 | 9,80 | +0,31 | +3,15% | 4,28M | 09:00:00 | ||
Zhejiang Daily Media | 9,87 | 10,05 | 9,86 | -0,01 | -0,10% | 9,32M | 09:00:00 | ||
Zhejiang Dayuan | 23,47 | 23,57 | 23,08 | -0,06 | -0,26% | 1,35M | 09:00:00 | ||
Zhejiang Dehong Automotive | 9,82 | 9,97 | 9,46 | +0,30 | +3,15% | 3,15M | 09:00:00 | ||
Zhejiang Dibay Electric | 11,80 | 11,95 | 11,21 | +0,36 | +3,15% | 3,53M | 09:00:00 | ||
Zhejiang Dingli Machinery | 64,49 | 66,25 | 63,38 | -1,28 | -1,95% | 6,92M | 09:00:00 | ||
Zhejiang Feida Tech | 4,39 | 4,45 | 4,35 | +0,02 | +0,46% | 5,54M | 09:00:00 | ||
Zhejiang Furun | 1,08 | 1,08 | 1,08 | -0,06 | -5,26% | 858,50K | 08:45:40 | ||
Zhejiang Golden Eagle | 4,38 | 4,43 | 4,27 | +0,09 | +2,10% | 5,55M | 09:00:00 | ||
Zhejiang Goldensea Environment | 8,74 | 9,00 | 8,24 | +0,24 | +2,82% | 9,75M | 09:00:00 | ||
Zhejiang Grandwall Electric A | 18,70 | 19,28 | 18,63 | -0,36 | -1,89% | 3,36M | 09:00:00 | ||
Zhejiang Great Shengda Packaging Co | 10,40 | 10,58 | 10,38 | -0,03 | -0,29% | 3,00M | 09:00:00 | ||
Zhejiang Guangsha | 3,59 | 3,63 | 3,42 | +0,17 | +4,97% | 7,13M | 09:00:00 | ||
Zhejiang Guyuelongshan Shaoxing Wine | 9,15 | 9,25 | 9,10 | -0,01 | -0,11% | 13,12M | 09:00:00 | ||
Zhejiang HangKe Technology | 21,09 | 21,60 | 20,91 | -0,20 | -0,94% | 2,86M | 09:00:00 | ||
Zhejiang Hangmin | 8,70 | 8,84 | 8,69 | -0,05 | -0,57% | 7,12M | 09:00:00 | ||
Zhejiang Henglin Chair A | 41,41 | 41,79 | 40,50 | +0,02 | +0,05% | 845,90K | 09:00:00 | ||
Zhejiang Hisun Pharm | 7,43 | 7,50 | 7,35 | -0,01 | -0,13% | 5,98M | 09:00:00 | ||
Zhejiang Huahai Pharm | 15,69 | 15,85 | 15,43 | -0,02 | -0,13% | 12,89M | 09:00:00 | ||
Zhejiang Huangma Tech | 9,74 | 10,06 | 9,73 | -0,11 | -1,12% | 1,45M | 09:00:00 | ||
Zhejiang Huatie Construction | 5,62 | 5,74 | 5,55 | -0,07 | -1,23% | 16,63M | 09:00:00 | ||
Zhejiang Huayou Cobalt | 28,27 | 29,66 | 28,20 | -2,05 | -6,76% | 53,53M | 09:00:00 | ||
Zhejiang Jasan Holding | 11,24 | 11,50 | 11,20 | -0,21 | -1,83% | 3,22M | 09:00:00 | ||
Zhejiang Jiaao Enprotech | 20,33 | 20,76 | 20,25 | -0,06 | -0,29% | 1,22M | 09:00:00 | ||
Zhejiang Jiahua | 7,92 | 8,13 | 7,92 | -0,16 | -1,98% | 12,81M | 09:00:00 | ||
Zhejiang Jianfeng | 8,63 | 8,68 | 8,56 | -0,01 | -0,12% | 1,85M | 09:00:00 | ||
Zhejiang Jianye Chemical Co | 19,58 | 19,95 | 19,53 | -0,18 | -0,91% | 1,14M | 09:00:00 | ||
Zhejiang Jiecang Linear Motion Technology Co | 22,38 | 22,59 | 21,96 | +0,48 | +2,19% | 8,59M | 09:00:00 | ||
ZheJiang JiHua | 3,45 | 3,48 | 3,39 | +0,05 | +1,47% | 4,17M | 09:00:00 | ||
Zhejiang Jinghua Laser | 13,06 | 13,09 | 12,71 | +0,30 | +2,35% | 3,45M | 09:00:00 | ||
Zhejiang Jiuzhou Pharm | 14,94 | 15,10 | 14,78 | +0,10 | +0,67% | 17,48M | 09:00:00 | ||
Zhejiang Juhua | 21,86 | 22,28 | 20,87 | -0,46 | -2,06% | 58,17M | 09:00:00 | ||
Zhejiang Kanglongda Special | 18,52 | 18,57 | 17,87 | +0,65 | +3,64% | 2,18M | 09:00:00 | ||
Zhejiang Langdi | 11,36 | 11,55 | 11,21 | -0,03 | -0,26% | 3,77M | 09:00:00 | ||
Zhejiang Longsheng | 8,93 | 9,15 | 8,92 | -0,18 | -1,98% | 20,16M | 09:00:00 | ||
Zhejiang Medicine | 9,15 | 9,32 | 9,12 | -0,08 | -0,87% | 10,53M | 09:00:00 | ||
Zhejiang Meilun Elevator | 6,62 | 6,66 | 6,43 | +0,14 | +2,16% | 4,14M | 09:00:00 | ||
Zhejiang Orient | 3,78 | 3,80 | 3,75 | +0,02 | +0,53% | 15,03M | 09:00:00 | ||
Zhejiang Qianjiang Bio | 4,54 | 4,59 | 4,50 | +0,01 | +0,22% | 3,77M | 09:00:00 | ||
Zhejiang Red Dragonfly Footwear | 4,68 | 4,75 | 4,65 | +0,06 | +1,30% | 7,69M | 09:00:00 | ||
Zhejiang Rongsheng | 10,79 | 10,93 | 10,74 | -0,09 | -0,83% | 2,62M | 09:00:00 | ||
Zhejiang Sanmei Chemical Industry Co | 39,22 | 41,00 | 37,62 | -1,91 | -4,64% | 14,42M | 09:00:00 | ||
Zhejiang Sanwei Rubber | 14,43 | 14,81 | 14,31 | -0,12 | -0,83% | 3,17M | 09:00:00 | ||
Zhejiang Shapuaisi Pharm | 8,48 | 8,51 | 8,14 | +0,29 | +3,54% | 8,19M | 09:00:00 | ||
Zhejiang Shengda Bio-Pharm | 9,53 | 9,59 | 9,30 | +0,18 | +1,93% | 3,18M | 09:00:00 | ||
Zhejiang Shengyang Tech | 9,58 | 9,59 | 9,33 | +0,15 | +1,59% | 3,95M | 09:00:00 | ||
Zhejiang Shouxiangu Pharma | 25,70 | 26,17 | 25,30 | +0,08 | +0,31% | 3,48M | 09:00:00 | ||
Zhejiang Starry Pharm | 11,43 | 11,54 | 11,15 | -0,03 | -0,26% | 3,88M | 09:00:00 | ||
Zhejiang Taihua New Material | 10,09 | 10,32 | 10,07 | -0,13 | -1,27% | 3,79M | 09:00:00 | ||
Zhejiang Three Stars | 12,95 | 13,08 | 12,83 | +0,09 | +0,70% | 656,51K | 09:00:00 | ||
Zhejiang Tiancheng Controls | 9,05 | 9,25 | 8,91 | +0,02 | +0,22% | 4,55M | 09:00:00 | ||
Zhejiang Tiantai Xianghe | 11,49 | 11,70 | 11,20 | -0,40 | -3,36% | 5,66M | 09:00:00 | ||
Zhejiang Tieliu Clutch | 8,80 | 8,92 | 8,53 | +0,22 | +2,56% | 2,37M | 09:00:00 | ||
Zhejiang Tony | 18,89 | 19,29 | 18,40 | +0,18 | +0,96% | 4,67M | 09:00:00 | ||
Zhejiang Tuna | 7,27 | 7,40 | 7,07 | +0,19 | +2,68% | 1,84M | 09:00:00 | ||
Zhejiang Wansheng | 9,19 | 9,36 | 9,17 | -0,10 | -1,08% | 1,60M | 09:00:00 | ||
Zhejiang Wazam New Materials | 21,07 | 21,37 | 20,80 | +0,28 | +1,35% | 2,68M | 09:00:00 | ||
Zhejiang Weiming Environment | 20,01 | 20,55 | 19,88 | -0,07 | -0,35% | 6,15M | 09:00:00 | ||
Zhejiang Whwh | 5,48 | 5,60 | 5,46 | -0,08 | -1,44% | 9,09M | 09:00:00 | ||
Zhejiang XCC | 17,00 | 17,22 | 15,68 | +1,35 | +8,63% | 30,42M | 09:00:00 | ||
Zhejiang Xiantong | 15,47 | 15,79 | 15,38 | -0,06 | -0,39% | 2,19M | 09:00:00 | ||
Zhejiang XinAn Chemical | 8,19 | 8,40 | 8,10 | -0,22 | -2,62% | 15,90M | 09:00:00 | ||
Zhejiang Xinao Textiles | 7,46 | 7,55 | 7,21 | +0,14 | +1,91% | 7,90M | 09:00:00 | ||
Zhejiang Xinhua Chemical Co | 25,90 | 26,47 | 25,38 | 0,00 | 0,00% | 1,70M | 09:00:00 | ||
Zhejiang Xinneng Photovoltaic | 8,53 | 8,65 | 8,45 | +0,07 | +0,83% | 4,10M | 09:00:00 | ||
Zhejiang Yankon | 3,01 | 3,03 | 2,98 | +0,05 | +1,69% | 7,03M | 09:00:00 | ||
Zhejiang Yongjin Metal Technology Co | 17,57 | 18,24 | 17,48 | -0,52 | -2,88% | 8,82M | 09:00:00 | ||
Zhejiang Yuancheng Landscape | 4,57 | 4,60 | 4,38 | +0,16 | +3,63% | 14,14M | 09:00:00 | ||
Zhejiang Yuejian Intelligent Equipment Co | 14,60 | 14,80 | 14,33 | +0,27 | +1,88% | 1,96M | 09:00:00 | ||
Zhejiang Zheneng Electric | 6,23 | 6,48 | 6,20 | -0,23 | -3,56% | 71,34M | 09:00:00 | ||
Zhejiang Zomax | 13,53 | 13,68 | 13,26 | +0,29 | +2,19% | 6,89M | 09:00:00 | ||
Zhende Medical | 20,11 | 20,15 | 19,42 | +0,61 | +3,13% | 1,56M | 09:00:00 | ||
Zhengping Road & Bridge | 3,14 | 3,14 | 2,88 | +0,29 | +10,18% | 25,52M | 09:00:00 | ||
Zhengzhou Coal & Electric | 3,470 | 3,550 | 3,430 | -0,020 | -0,57% | 18,69M | 09:00:00 | ||
Zhengzhou Mining Machinery | 16,23 | 16,93 | 16,13 | -0,70 | -4,14% | 24,92M | 09:00:00 | ||
Zhengzhou Yutong Bus | 23,76 | 23,88 | 23,41 | +0,02 | +0,08% | 21,54M | 09:00:00 | ||
Zhenhai Petrochemical | 6,77 | 6,82 | 6,61 | +0,13 | +1,96% | 2,81M | 09:00:00 | ||
Zheshang Securities | 9,95 | 9,99 | 9,93 | +0,01 | +0,10% | 18,78M | 09:00:00 | ||
Zhewen Interactive | 4,69 | 4,77 | 4,64 | +0,04 | +0,86% | 43,48M | 09:00:00 | ||
Zhewen Pictures | 3,34 | 3,38 | 3,30 | +0,07 | +2,14% | 14,52M | 09:00:00 | ||
Zhongjin Gold | 12,41 | 12,73 | 12,28 | -0,52 | -4,02% | 84,32M | 09:00:00 | ||
Zhonglu A | 23,83 | 24,80 | 23,61 | +0,35 | +1,49% | 17,33M | 09:00:00 | ||
Zhonglu B | 0,600 | 0,602 | 0,595 | +0,011 | +1,87% | 407,13K | 09:00:00 | ||
ZhongMan Petroleum A | 26,76 | 27,18 | 26,20 | -0,24 | -0,89% | 18,12M | 09:00:00 | ||
Zhongmin Energy | 4,32 | 4,43 | 4,31 | -0,09 | -2,04% | 8,09M | 09:00:00 | ||
Zhongnongfa Seed | 6,67 | 6,76 | 6,65 | -0,04 | -0,60% | 7,53M | 09:00:00 | ||
Zhongtai Securities Co | 6,26 | 6,33 | 6,25 | -0,03 | -0,48% | 12,99M | 09:00:00 | ||
ZhongTongGuoMai Communication | 3,47 | 3,53 | 3,47 | -0,18 | -4,93% | 2,96M | 09:00:00 | ||
Zhuzhou Kibing | 7,39 | 7,69 | 7,34 | -0,23 | -3,02% | 42,32M | 09:00:00 | ||
ZhuZhou QianJin Pharm | 11,67 | 11,78 | 11,48 | -0,05 | -0,43% | 8,72M | 09:00:00 | ||
Zhuzhou Smelter | 9,69 | 9,97 | 9,49 | -0,50 | -4,91% | 28,68M | 09:00:00 | ||
Zhuzhou Times Tech | 11,94 | 12,30 | 11,92 | -0,21 | -1,73% | 11,96M | 09:00:00 | ||
Zijin Mining A | 17,04 | 17,65 | 17,00 | -0,76 | -4,27% | 320,10M | 09:00:00 | ||
Zoy Home | 12,18 | 12,33 | 11,72 | +0,40 | +3,40% | 1,47M | 09:00:00 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren