| A Aaaa A Aaaaa | +92,33% | 1.739,02 | Geweldig | Goed | Geweldig | Zeer goed | - |
| Aaaaa Aaaaaaa Aa | +86,73% | 101,32 | Reëel | Reëel | Goed | - | |
| A Aaaaaa | +82,85% | 2,670 | Reëel | Geweldig | Reëel | Zwak | - |
| Aaa Aaaaaaaaaaaaaaa | +80,06% | 568,18 | Reëel | Zwak | Goed | - | |
| Aaaaaaa A | +79,57% | 151,89 | Goed | Reëel | Goed | Goed | - |
| Aaaaaaaa | +76,27% | 33,56 | Reëel | Goed | Zwak | Goed | - |
| A Aaaaaaaa | +72,36% | 1.058,29 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaa Aaaaa Aa Aaa | +66,91% | 416,80 | Goed | Reëel | Geweldig | - | |
| Aaaaaaaaaaa | +65,69% | 4,0212 | Geweldig | Geweldig | Goed | Geweldig | - |
| Aa Aaaaaaaaa Aaaaaa | +57,36% | 180,5 | Goed | Goed | Reëel | Zeer goed | Zeker kopen |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 80.160,00 | 84.490,00 | 79.900,00 | -5,06% | 80.160,00-5,06% | 14/08 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0489 | 0,0497 | 0,0507 | 0,0477 | -1,61% | 4,36B | 0,0489-1,61% | 14/08 | |
SGZH Segezha Group PJSC | 0,697 | 0,716 | 0,744 | 0,666 | -2,65% | 993,16M | 0,697-2,65% | 14/08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3257 | 0,3323 | 0,341 | 0,3156 | -1,99% | 466,38M | 0,3257-1,99% | 14/08 | |
UPRO Unipro PJSC | 0,996 | 1,033 | 1,054 | 0,981 | -3,58% | 286,78M | 0,996-3,58% | 14/08 | |
IRAO Inter RAO PJSC | 2,427 | 2,5205 | 2,559 | 2,39 | -3,71% | 206,82M | 2,427-3,71% | 14/08 |
| Naam | Koers |
|---|---|
CBOM Moskovskiy Kreditnyi Bank PAO | 11,601+0,440+3,94% |
MOEX Moskovskaya Birzha | 153,95+0,80+0,52% |
PIKK PIK SHb | 575,00+2,10+0,37% |
MTLR Mechel PJSC | 37,07-0,29-0,78% |
SELG Seligdar | 38,14-0,40-1,04% |
| Naam | Koers |
|---|---|
SMLT Samolet Group | 349,40-31,40-8,25% |
AFKS AFK Sistema | 8,25-0,60-6,78% |
RUAL United Company Rusal IPJSC | 24,75-1,780-6,71% |
OZON OZON | 2.914,50-194,50-6,26% |
VKCO VK | 138,85-9,25-6,25% |