| Aaaaaa Aaaaa Aa A Aa | +93,87% | 2,637 | Reëel | Geweldig | Reëel | Zwak | - |
| Aaaaaaaaaa | +78,07% | 1.965,9 | Goed | Goed | Zeer goed | - | |
| Aaaaa Aaaaa | +73,35% | 107,46 | Goed | Reëel | Goed | - | |
| Aaaaaaa Aaaa | +73,06% | 618,85 | Reëel | Zwak | Goed | - | |
| Aaaaaaaaaaaaaaaaa | +63,85% | 40,790 | Reëel | Reëel | Reëel | Reëel | - |
| Aa Aaaa | +50,07% | 59,04 | Goed | Reëel | Goed | Geweldig | - |
| Aaaaaaaaaaaaa Aaa | +48,81% | 1.918,21 | Zeer goed | Geweldig | Geweldig | Zeer goed | - |
| Aa Aaa Aaaaaaaaaaa | +45,83% | 34,47 | Reëel | Reëel | Zwak | Zwak | - |
| Aaaaaaaaaa | +45,75% | 1.039,22 | Reëel | Reëel | Zwak | Goed | - |
| Aaaaaaaa A Aa | +44,78% | 453,88 | Reëel | Zwak | Reëel | Reëel | - |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0703 | 0,0702 | 0,0712 | 0,0696 | 0,00% | 2,93B | 0,07030,00% | 12/11 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,55 | 0,5273 | 0,5566 | 0,527 | +4,30% | 1,72B | 0,55+4,30% | 12/11 | |
SGZH Segezha Group PJSC | 0,824 | 0,804 | 0,865 | 0,796 | +2,49% | 622,34M | 0,824+2,49% | 12/11 | |
IRAO Inter RAO PJSC | 2,90 | 2,8445 | 2,93 | 2,8515 | +1,95% | 389,05M | 2,90+1,95% | 12/11 | |
VTBR Bank VTB PJSC | 61,99 | 58,14 | 62,00 | 58,03 | +6,62% | 350,16M | 61,99+6,62% | 12/11 |
| Naam | Koers |
|---|---|
VTBR Bank VTB | 61,99+3,85+6,62% |
HYDR Federal Hydro Generating | 0,55+0,0227+4,30% |
T T Tekhnologii MKPAO | 291,20+9,58+3,40% |
VKCO VK | 238,95+6,70+2,88% |
UPRO Unipro | 1,195+0,029+2,49% |
| Naam | Koers |
|---|---|
SMLT Samolet Group | 313,50-7,90-2,46% |
POSI Gruppa Pozitiv PAO | 1.289,00-28,00-2,13% |
GMKN NorilskNickel | 120,50-1,7-1,39% |
FLOT Sovkomflot PAO | 80,99-1,09-1,33% |
SELG Seligdar | 38,51-0,27-0,70% |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 94.700,00 | 95.280,00 | 93.120,00 | +0,89% | 94.700,00+0,89% | 12/11 |