| Aaa Aa Aaaa | +89,57% | 2,646 | Reëel | Geweldig | Reëel | Zwak | - |
| Aaaaaaaaaaaa | +85,98% | 1.509,39 | Geweldig | Geweldig | Geweldig | Zeer goed | - |
| Aaaaaaa | +80,37% | 111,90 | Goed | Geweldig | Zwak | Geweldig | Zeker kopen |
| Aaaaaaaa | +75,04% | 977,75 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaa Aa Aa | +72,75% | 765,12 | Goed | Goed | Reëel | Geweldig | - |
| Aaa Aa | +70,43% | 29,71 | Reëel | Geweldig | Zwak | Zwak | - |
| Aaaaaaaaaa A | +70,37% | 729,88 | Goed | Goed | Reëel | Geweldig | - |
| A Aaaaaaaaaaa | +64,28% | 533,24 | Reëel | Zwak | Goed | - | |
| Aaaaaaa | +60,60% | 3,6055 | Goed | Geweldig | Geweldig | Geweldig | - |
| Aaaaaaaaaaaaaaa A | +58,69% | 391,92 | Reëel | Reëel | Geweldig | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 78.630,00 | 78.860,00 | 76.420,00 | +1,81% | 78.630,00+1,81% | 18/07 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0433 | 0,0401 | 0,0436 | 0,0397 | +7,99% | 5,81B | 0,0433+7,99% | 20/07 | |
SGZH Segezha Group PJSC | 0,465 | 0,372 | 0,465 | 0,359 | +25,30% | 1,41B | 0,465+25,30% | 20/07 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,2657 | 0,2465 | 0,2657 | 0,2447 | +7,79% | 736,65M | 0,2657+7,79% | 20/07 | |
AFKS AFK Sistema PJSC | 8,50 | 7,55 | 8,50 | 7,20 | +12,58% | 562,79M | 8,50+12,58% | 20/07 | |
IRAO Inter RAO PJSC | 2,245 | 2,0775 | 2,2475 | 2,069 | +8,06% | 556,63M | 2,245+8,06% | 20/07 |
| Naam | Koers |
|---|---|
SGZH Segezha Group | 0,465+0,094+25,30% |
SMLT Samolet Group | 258,20+43,00+19,98% |
ALRS ALROSA | 19,24+2,98+18,33% |
SELG Seligdar | 29,00+4,26+17,22% |
VKCO VK | 142,90+19,70+15,99% |
| Naam | Koers |
|---|---|
TRNF_p Transneft Pref | 1.056,00-129-10,88% |
SBER_p Sberbank Rossii Pref | 263,26-19,21-6,80% |
SBER Sberbank Rossii | 260,99-18,93-6,76% |
VTBR Bank VTB | 55,89-3,52-5,93% |
OZON OZON | 2.895,50-58,50-1,98% |