| Aaaaaa Aaaaaaaaa | +96,51% | 102,16 | Goed | Reëel | Goed | - | |
| Aaaaaaa Aaaaaa Aa | +93,80% | 448,08 | Reëel | Zwak | Goed | Goed | - |
| Aaaaaaa Aaa | +82,75% | 629,11 | Reëel | Zwak | Goed | - | |
| Aaaaaaaaaaaaaa A | +80,97% | 1.738,4 | Goed | Goed | Zeer goed | - | |
| Aaaaaaa | +75,30% | 40,837 | Reëel | Reëel | Reëel | Reëel | - |
| Aaaa Aaa A Aaaaaaaaa | +70,53% | 165,35 | Goed | Reëel | Goed | Goed | - |
| Aaaaaaaaaa | +66,19% | 1.074,92 | Reëel | Goed | Zwak | Geweldig | - |
| Aaaaa Aaaaaaaa | +63,49% | 31,03 | Zwak | Reëel | Zwak | Zwak | - |
| Aaaaaa | +60,15% | 405,39 | Goed | Reëel | Geweldig | - | |
| Aaaaaaaaaaaaaaa | +58,95% | 110,22 | Reëel | Geweldig | Zwak | Goed | - |
| Naam | Maand | Laatste | Hoog | Laag | +/- | +/- % | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 85.150,00 | 86.110,00 | 84.610,00 | -0,73% | 85.150,00-0,73% | 02/10 |
| Naam | Laatste | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Koers | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0501 | 0,0501 | 0,0502 | 0,0498 | 0,00% | 40,16M | 0,05010,00% | 17:58:05 | |
SGZH Segezha Group PJSC | 0,67 | 0,664 | 0,67 | 0,662 | +0,83% | 21,44M | 0,67+0,83% | 17:59:21 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,376 | 0,375 | 0,3823 | 0,3751 | +0,27% | 12,82M | 0,376+0,27% | 17:59:03 | |
IRAO Inter RAO PJSC | 2,361 | 2,347 | 2,363 | 2,347 | +0,60% | 6,38M | 2,361+0,60% | 17:59:54 | |
GAZP Gazprom PJSC | 96,96 | 96,21 | 97,27 | 96,01 | +0,78% | 5,22M | 96,96+0,78% | 17:59:56 |
| Naam | Koers |
|---|---|
LKOH LUKOIL PJSC | 5.546,00+118,5+2,18% |
SGZH Segezha Group | 0,67+0,006+0,83% |
GAZP Gazprom PJSC | 96,96+0,75+0,78% |
NVTK Novatek | 1.057,00+7,90+0,75% |
IRAO Inter RAO | 2,361+0,0140+0,60% |
| Naam | Koers |
|---|---|
BSPB Bank Saint-Petersburg | 253,14-19,06-7,00% |
PIKK PIK SHb | 545,00-2,20-0,40% |
SELG Seligdar | 36,51-0,13-0,35% |
GMKN NorilskNickel | 118,40-0,4-0,35% |
CHMF Severstal PJSC | 646,80-1,80-0,28% |