Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 277,2 | 277,2 | 267,2 | +9,6 | +3,59% | 299,31K | 14:55:54 | ||
Aalborg Boldspilklub | 47,200 | 47,400 | 47,200 | -0,200 | -0,42% | 0,38K | 11:30:40 | ||
ABB | 534,8 | 536,4 | 530,2 | +2,6 | +0,49% | 184,33K | 14:55:26 | ||
Abliva AB | 0,16 | 0,17 | 0,16 | -0,00 | -1,60% | 415,16K | 14:34:00 | ||
AcadeMedia | 50,20 | 50,50 | 50,10 | +0,10 | +0,20% | 25,12K | 14:48:32 | ||
Acrinova AB | 7,62 | 7,64 | 7,60 | +0,08 | +1,06% | 8,29K | 11:25:48 | ||
Acrinova AB | 8,20 | 8,20 | 7,85 | +0,15 | +1,86% | 0,11K | 13:00:01 | ||
Actic Group | 4,6100 | 4,6100 | 4,2900 | +0,0200 | +0,44% | 2,02K | 14:13:20 | ||
Active Biotech | 0,567 | 0,567 | 0,518 | +0,034 | +6,38% | 108,66K | 14:48:44 | ||
AddLife | 98,75 | 99,45 | 95,00 | +2,05 | +2,12% | 80,68K | 14:50:48 | ||
Addnode B | 114,90 | 115,80 | 110,80 | +0,90 | +0,79% | 89,16K | 14:52:25 | ||
Addtech | 228,20 | 230,00 | 226,40 | +2,80 | +1,24% | 366,90K | 14:52:13 | ||
Afarak Group | 0,3575 | 0,3575 | 0,3445 | +0,0045 | +1,27% | 101,62K | 14:34:01 | ||
Africa Oil Corp | 19,47 | 19,58 | 18,97 | +0,65 | +3,45% | 445,70K | 14:53:47 | ||
Afry AB | 167,8 | 168,4 | 162,9 | +5,9 | +3,64% | 118,22K | 14:50:52 | ||
Agat Ejendomme | 1,67 | 1,67 | 1,67 | +0,02 | +1,21% | 0,42K | 10:33:18 | ||
Agf AS | 0,630 | 0,636 | 0,626 | -0,008 | -1,25% | 100,88K | 13:50:07 | ||
Aktia Bank | 9,090 | 9,120 | 9,000 | +0,090 | +1,00% | 22,34K | 14:38:59 | ||
Alfa Laval | 470,6 | 473,5 | 463,6 | +2,5 | +0,53% | 407,58K | 14:55:25 | ||
Alimak Hek Group AB | 98,80 | 99,30 | 97,70 | +1,70 | +1,75% | 58,46K | 14:52:52 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | +0,01 | +2,55% | 25,70K | 14:45:16 | ||
Alk Abello | 129,40 | 129,40 | 125,00 | +5,00 | +4,02% | 193,63K | 14:55:14 | ||
Alleima AB | 68,60 | 69,40 | 65,70 | +3,50 | +5,38% | 358,44K | 14:56:11 | ||
Alligator Bioscience | 0,9200 | 0,9290 | 0,8810 | +0,0050 | +0,55% | 694,62K | 14:55:04 | ||
Alligo AB | 128,60 | 132,00 | 125,00 | -0,40 | -0,31% | 17,64K | 14:30:58 | ||
Alm Brand | 12,01 | 12,12 | 12,00 | -0,01 | -0,08% | 993,27K | 14:54:40 | ||
Alma Media | 9,700 | 9,900 | 9,700 | -0,200 | -2,02% | 3,07K | 14:52:28 | ||
Alvotech | 1.985,00 | 2.000,00 | 1.970,00 | +65,00 | +3,39% | 150,20K | 14:43:12 | ||
Amaroq Minerals DRC | 131,50 | 131,50 | 131,50 | -0,25 | -0,19% | 1,00K | 13:37:36 | ||
Ambea | 62,90 | 63,30 | 62,30 | +0,70 | +1,13% | 91,62K | 14:55:34 | ||
Ambu B | 109,6 | 110,9 | 107,3 | +1,9 | +1,72% | 317,09K | 14:55:54 | ||
Annehem Fastigheter AB | 16,75 | 17,25 | 16,70 | +0,15 | +0,90% | 18,56K | 14:56:00 | ||
Anora Group | 4,85 | 4,85 | 4,76 | +0,10 | +2,00% | 9,99K | 14:34:00 | ||
Anoto | 0,204 | 0,208 | 0,198 | -0,006 | -2,86% | 64,91K | 14:01:00 | ||
Apetit | 14,30 | 14,40 | 14,20 | +0,50 | +3,62% | 0,34K | 14:52:48 | ||
AQ AB | 621,00 | 624,00 | 601,00 | +17,00 | +2,81% | 45,12K | 14:55:36 | ||
Aquaporin AS | 14,70 | 15,00 | 14,70 | +0,05 | +0,34% | 11,74K | 14:46:42 | ||
Arctic Paper | 56,10 | 57,00 | 56,10 | -0,85 | -1,49% | 11,28K | 14:54:01 | ||
Arion Bank | 143,000 | 144,500 | 143,000 | 0,000 | 0,00% | 1,37M | 14:01:48 | ||
Arise Windpower | 37,75 | 38,00 | 36,90 | +1,10 | +3,00% | 14,24K | 14:34:32 | ||
Arjo | 46,34 | 46,74 | 45,90 | +0,60 | +1,31% | 142,81K | 14:55:14 | ||
Arla Plast AB | 45,90 | 46,30 | 45,40 | +0,50 | +1,10% | 17,18K | 14:45:49 | ||
Ascelia Pharma | 10,860 | 11,200 | 10,600 | +0,260 | +2,45% | 77,69K | 14:52:02 | ||
Asetek AS | 4,41 | 4,47 | 4,24 | +0,14 | +3,16% | 352,64K | 14:55:06 | ||
Aspo Oyj | 5,820 | 5,820 | 5,760 | +0,040 | +0,69% | 4,73K | 14:47:01 | ||
Aspocomp Group | 3,040 | 3,080 | 2,960 | +0,010 | +0,33% | 700,00 | 13:23:18 | ||
Assa Abloy | 298,0 | 299,6 | 294,7 | +3,4 | +1,15% | 430,95K | 14:56:04 | ||
AstraZeneca | 1.641,0 | 1.656,0 | 1.632,0 | -0,5 | -0,03% | 142,78K | 14:55:10 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,5 | +0,2 | +7,60% | 0,07K | 13:50:18 | ||
Atlas Copco A | 193,1 | 194,1 | 191,7 | +3,8 | +1,98% | 1,26M | 14:56:08 | ||
Atlas Copco B | 166,8 | 167,6 | 164,3 | +4,1 | +2,52% | 638,95K | 14:56:05 | ||
Atria Oyj | 9,560 | 9,680 | 9,480 | -0,140 | -1,44% | 4,06K | 14:51:07 | ||
Atrium Ljungberg | 188,60 | 189,60 | 186,00 | +2,60 | +1,40% | 23,79K | 14:46:33 | ||
Attendo International publ AB | 42,05 | 42,70 | 41,55 | +0,55 | +1,33% | 356,62K | 14:54:02 | ||
Autoliv Inc | 1.307,0 | 1.349,0 | 1.257,2 | +49,0 | +3,90% | 119,08K | 14:56:05 | ||
Avanza Bank Holding | 241,6 | 243,8 | 229,5 | +13,6 | +5,96% | 226,72K | 14:55:11 | ||
Axfood AB | 281,8 | 291,2 | 279,5 | -8,2 | -2,83% | 182,57K | 14:55:36 | ||
B3 Consulting Group AB | 68,10 | 70,60 | 66,90 | -0,50 | -0,73% | 112,32K | 14:50:58 | ||
Bactiguard Holding AB | 68,00 | 70,20 | 67,60 | -0,60 | -0,87% | 71,10K | 14:39:59 | ||
Balco Group | 39,90 | 40,75 | 39,10 | +0,15 | +0,38% | 12,07K | 14:55:03 | ||
Bang & Olufsen | 9,23 | 9,38 | 9,11 | -0,05 | -0,54% | 13,11K | 14:42:10 | ||
Bank of Aland PLC | 34,000 | 34,200 | 33,700 | +0,300 | +0,89% | 1,53K | 14:52:24 | ||
Bank of Aland PLC A | 34,80 | 34,90 | 34,50 | 0,00 | 0,00% | 0,38K | 12:55:37 | ||
Banknordik | 160,0 | 160,0 | 156,0 | +3,0 | +1,91% | 4,26K | 13:56:49 | ||
Bavarian Nordic | 148,3 | 148,9 | 144,8 | +4,2 | +2,88% | 191,59K | 14:55:03 | ||
Be Group | 56,80 | 58,00 | 55,40 | +0,90 | +1,61% | 2,90K | 14:40:07 | ||
Beijer Alma | 202,0 | 205,0 | 199,4 | +3,0 | +1,51% | 24,70K | 14:56:11 | ||
Beijer Ref | 158,05 | 162,10 | 158,05 | -1,85 | -1,16% | 199,37K | 14:55:39 | ||
Bergman Beving AB | 219,00 | 221,50 | 217,50 | +1,00 | +0,46% | 4,39K | 14:49:58 | ||
Betsson | 120,50 | 124,80 | 116,20 | +12,80 | +11,88% | 2,06M | 14:55:56 | ||
Better Collective | 291,00 | 293,00 | 284,50 | +6,00 | +2,11% | 46,33K | 14:52:51 | ||
Better Collective | 186,20 | 186,60 | 182,40 | +3,00 | +1,64% | 8,01K | 14:11:37 | ||
BHG Group AB | 14,19 | 14,88 | 14,00 | -0,52 | -3,54% | 1,01M | 14:55:53 | ||
BICO Group | 45,20 | 45,86 | 44,48 | +0,88 | +1,99% | 71,79K | 14:55:51 | ||
Bilia | 133,2 | 133,8 | 127,6 | +3,9 | +3,02% | 80,64K | 14:55:53 | ||
BillerudKorsnas AB | 92,20 | 93,80 | 91,40 | +0,95 | +1,04% | 254,94K | 14:55:06 | ||
BioArctic | 194,7000 | 199,0000 | 192,6000 | +1,0000 | +0,52% | 69,50K | 14:55:30 | ||
Biogaia | 114,5 | 114,6 | 113,1 | +0,7 | +0,62% | 14,65K | 14:55:04 | ||
Biohit | 2,030 | 2,030 | 1,995 | +0,035 | +1,75% | 3,14K | 14:30:25 | ||
Bioinvent | 25,100 | 25,150 | 24,600 | +0,350 | +1,41% | 25,37K | 14:43:13 | ||
Bioporto | 1,224 | 1,238 | 1,210 | -0,010 | -0,81% | 199,63K | 14:25:14 | ||
Biotage | 162,10 | 163,50 | 156,20 | -2,60 | -1,58% | 123,32K | 14:52:02 | ||
Bittium | 5,960 | 6,240 | 5,940 | +0,140 | +2,41% | 42,11K | 14:47:09 | ||
Bjorn Borg | 48,30 | 49,15 | 47,70 | -0,25 | -0,51% | 76,97K | 14:52:55 | ||
Boliden | 358,20 | 359,40 | 350,00 | +11,60 | +3,35% | 736,10K | 14:56:04 | ||
Bonava A | 9,68 | 9,68 | 9,68 | +0,02 | +0,21% | 75,00 | 11:00:01 | ||
Bonava B | 9,99 | 10,03 | 9,66 | +0,42 | +4,39% | 408,94K | 14:48:20 | ||
Bonesupport | 227,80 | 244,00 | 224,40 | -9,80 | -4,12% | 180,83K | 14:55:47 | ||
Bong AB | 0,822 | 0,868 | 0,822 | -0,032 | -3,75% | 17,75K | 13:46:35 | ||
Boozt | 123,50 | 127,80 | 112,70 | +3,90 | +3,26% | 150,57K | 14:54:51 | ||
Boreo Oyj | 22,000 | 23,000 | 22,000 | -1,800 | -7,56% | 297,00 | 11:13:42 | ||
Boul Ab | 9,84 | 9,90 | 9,52 | +0,42 | +4,46% | 6,68K | 13:03:43 | ||
Bravida Holding AB | 71,90 | 72,90 | 68,55 | +0,90 | +1,27% | 883,43K | 14:54:48 | ||
Brd Klee B | 3.980 | 4.140 | 3.980 | +0 | +0,00% | 0 | 24/04 | ||
Brim hf | 77,80 | 78,00 | 77,80 | 0,00 | 0,00% | 0 | 24/04 | ||
Brinova Fastigheter | 19,00 | 19,25 | 19,00 | -0,20 | -1,04% | 29,39K | 14:27:04 | ||
Broedrene A & O Johansen | 70 | 70 | 69 | 0 | 0,00% | 28,45K | 14:52:08 | ||
Broendbyernes IF Fodbold | 0,748 | 0,756 | 0,746 | +0,002 | +0,27% | 242,35K | 14:41:30 | ||
BTS Group B | 345,00 | 345,00 | 332,00 | +9,00 | +2,68% | 3,31K | 14:35:09 | ||
Bufab Holding AB | 338,00 | 347,00 | 331,20 | -4,20 | -1,23% | 48,25K | 14:51:13 | ||
Bulten AB | 82,60 | 83,70 | 76,90 | +4,10 | +5,22% | 149,65K | 14:53:31 | ||
Bure Equity | 333,60 | 335,40 | 327,00 | +10,20 | +3,15% | 12,05K | 14:55:33 | ||
Byggmax Group | 33,04 | 33,88 | 32,84 | -0,22 | -0,66% | 56,40K | 14:54:44 | ||
C-Rad | 38,60 | 39,95 | 38,15 | +0,15 | +0,39% | 12,83K | 14:49:43 | ||
Calliditas Therapeutics | 104,00 | 106,60 | 103,20 | -0,10 | -0,10% | 130,52K | 14:55:45 | ||
Camurus AB | 481,60 | 485,20 | 475,00 | +5,00 | +1,05% | 45,37K | 14:56:14 | ||
Cantargia AB | 3,44 | 3,49 | 3,32 | -0,03 | -0,86% | 238,83K | 14:52:42 | ||
CapMan B | 1,980 | 1,986 | 1,928 | +0,046 | +2,38% | 66,90K | 14:40:51 | ||
Cargotec Corp | 62,35 | 62,60 | 60,70 | +1,95 | +3,23% | 44,76K | 14:50:55 | ||
Carlsberg A | 1.150 | 1.155 | 1.145 | +25 | +2,22% | 0,24K | 14:50:19 | ||
Carlsberg B | 952,4 | 958,2 | 938,6 | +4,2 | +0,44% | 121,53K | 14:55:52 | ||
Castellum AB | 129,25 | 130,25 | 127,20 | +2,70 | +2,13% | 716,95K | 14:55:41 | ||
Catella AB A | 27,80 | 27,80 | 27,60 | +0,40 | +1,46% | 7,53K | 11:00:03 | ||
Catella AB B | 30,00 | 30,50 | 29,95 | -0,25 | -0,83% | 32,69K | 14:48:01 | ||
Catena | 472,50 | 476,00 | 466,00 | +3,00 | +0,64% | 20,61K | 14:54:12 | ||
Catena Media | 9,09 | 9,20 | 8,84 | +0,33 | +3,77% | 58,11K | 14:55:47 | ||
Cavotec SA | 16,30 | 16,30 | 15,75 | +0,40 | +2,52% | 4,74K | 13:52:16 | ||
Cbrain | 292,00 | 300,00 | 290,00 | +8,00 | +2,82% | 40,27K | 14:46:09 | ||
Cellavision | 220,00 | 234,00 | 214,00 | -9,50 | -4,14% | 14,34K | 14:48:33 | ||
Cemat A/S | 0,870 | 0,870 | 0,840 | 0,000 | 0,00% | 49,63K | 13:13:23 | ||
Chemometec | 284,00 | 289,80 | 282,20 | +1,60 | +0,57% | 31,96K | 14:54:15 | ||
Christian Berner Trade Tech AB | 32,50 | 32,70 | 32,00 | +0,40 | +1,25% | 3,93K | 14:12:24 | ||
Cint Group AB | 10,97 | 12,74 | 10,92 | -0,83 | -7,03% | 3,75M | 14:53:05 | ||
Citycon | 3,762 | 3,770 | 3,722 | +0,040 | +1,07% | 131,08K | 14:47:03 | ||
Clas Ohlson B | 134,70 | 136,30 | 134,50 | -0,70 | -0,52% | 25,40K | 14:55:32 | ||
Cloetta | 16,73 | 17,04 | 16,64 | +0,46 | +2,83% | 1,44M | 14:53:32 | ||
CoinShares International | 60,20 | 62,40 | 59,80 | -1,80 | -2,90% | 12,59K | 14:53:19 | ||
Coloplast | 860,0 | 873,4 | 854,2 | -4,2 | -0,49% | 209,37K | 14:55:29 | ||
Columbus IT Partner | 9,72 | 9,72 | 9,60 | +0,02 | +0,21% | 28,15K | 14:22:26 | ||
Componenta | 2,420 | 2,420 | 2,390 | 0,000 | 0,00% | 1,67K | 12:42:41 | ||
Concejo AB | 52,40 | 52,60 | 50,80 | +1,80 | +3,56% | 6,63K | 14:46:18 | ||
Concentric | 188,00 | 189,80 | 185,40 | +3,00 | +1,62% | 9,37K | 14:51:00 | ||
Consti Yhtiot Oy | 9,48 | 9,66 | 9,30 | +0,16 | +1,72% | 1,31K | 14:25:33 | ||
COOR Service Management AB | 50,80 | 51,15 | 48,22 | +2,72 | +5,66% | 253,13K | 14:56:06 | ||
Copenhagen Airports AS | 4.810 | 4.810 | 4.770 | +40 | +0,84% | 0,01K | 14:04:43 | ||
Copenhagen Capital | 5,2 | 5,2 | 5,2 | 0,0 | 0,00% | 1,00K | 14:15:40 | ||
Copperstone Resources AB | 30,850 | 31,550 | 30,050 | +0,950 | +3,18% | 220,06K | 14:48:45 | ||
Corem Property | 7,9500 | 8,0500 | 7,8050 | +0,2350 | +3,05% | 607,06K | 14:48:55 | ||
Corem Property | 7,82 | 7,92 | 7,82 | -0,18 | -2,25% | 19,13K | 13:00:00 | ||
Corem Property Group AB | 225,50 | 225,50 | 220,50 | +5,00 | +2,27% | 684,00 | 14:53:53 | ||
Ctek AB | 18,00 | 18,00 | 17,56 | 0,00 | 0,00% | 2,77K | 14:51:33 | ||
CTT Systems AB | 313,00 | 316,00 | 305,00 | -6,00 | -1,88% | 9,47K | 14:51:30 | ||
Dampskibsselskabet Norden AS | 311,0 | 312,2 | 280,4 | +33,2 | +11,95% | 333,62K | 14:55:12 | ||
Danske Andelskassers Bank | 12,550 | 12,550 | 12,300 | +0,050 | +0,40% | 13,50K | 14:40:13 | ||
Danske Bank | 203,3 | 205,0 | 203,3 | +0,7 | +0,35% | 317,64K | 14:55:19 | ||
Dantax | 418,00 | 418,00 | 406,00 | +20,00 | +5,03% | 0,23K | 14:04:11 | ||
Dedicare | 59,80 | 66,20 | 59,60 | -9,70 | -13,96% | 284,86K | 14:55:46 | ||
Demant | 322,6 | 324,6 | 317,2 | +6,4 | +2,02% | 61,86K | 14:55:51 | ||
DFDS | 214,0 | 214,8 | 206,8 | +9,2 | +4,49% | 129,54K | 14:55:22 | ||
Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 11:17:18 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 846,52K | 13:44:31 | ||
Dios Fastigheter | 82,20 | 83,25 | 81,65 | +0,05 | +0,06% | 72,73K | 14:56:17 | ||
Djurslands Bank | 500,0 | 525,0 | 494,0 | -10,0 | -1,96% | 1,70K | 14:09:02 | ||
Dometic Group publ AB | 77,55 | 77,80 | 75,60 | +2,20 | +2,92% | 223,94K | 14:55:30 | ||
Doro | 21,60 | 22,00 | 19,25 | -1,20 | -5,26% | 370,41K | 14:56:14 | ||
Dovre Group | 0,3350 | 0,3400 | 0,3270 | +0,0120 | +3,72% | 22,60K | 14:28:51 | ||
Dsv | 1.023,0 | 1.025,0 | 996,6 | +35,0 | +3,54% | 203,56K | 14:55:22 | ||
Duni | 102,80 | 102,80 | 101,60 | +0,80 | +0,78% | 11,24K | 14:47:55 | ||
Duroc B | 17,90 | 17,90 | 17,65 | +0,45 | +2,58% | 4,96K | 13:47:00 | ||
Dustin Group AB | 12,51 | 12,65 | 12,30 | +0,30 | +2,46% | 669,98K | 14:54:26 | ||
EAC Invest AS | 10.600,00 | 10.600,00 | 10.200,00 | 0,00 | 0,00% | 0,01K | 11:15:10 | ||
Eastnine | 165,00 | 165,80 | 164,20 | +0,80 | +0,49% | 1,56K | 14:34:44 | ||
Eezy | 1,32 | 1,39 | 1,29 | +0,03 | +2,33% | 8,27K | 13:08:22 | ||
Egetis Therapeutics AB | 5,55 | 6,00 | 5,50 | -0,39 | -6,57% | 497,83K | 14:54:21 | ||
Eik Fasteignafelag HF | 10,20 | 10,20 | 10,02 | +0,00 | +0,00% | 0 | 24/04 | ||
Eimskipafelag Islands hf | 330,00 | 330,00 | 330,00 | +0,00 | +0,00% | 30,00K | 12:02:57 | ||
Elanders AB B | 94,20 | 96,60 | 94,00 | -0,60 | -0,63% | 15,22K | 14:54:21 | ||
Elecster | 4,800 | 5,250 | 4,800 | -0,020 | -0,41% | 531,00 | 09:41:10 | ||
Electrolux | 108,0 | 108,0 | 108,0 | 0,0 | 0,00% | 106,00 | 11:00:02 | ||
Electrolux B | 91,5 | 95,9 | 90,8 | +1,9 | +2,07% | 2,42M | 14:55:39 | ||
Electrolux Prof | 68,30 | 68,50 | 66,50 | +0,20 | +0,29% | 57,65K | 14:54:31 | ||
Elekta | 74,85 | 75,60 | 73,90 | +0,95 | +1,29% | 99,46K | 14:55:57 | ||
Elisa Corporat. | 42,90 | 43,02 | 42,58 | +0,28 | +0,66% | 62,42K | 14:54:29 | ||
Elon AB | 28,30 | 29,80 | 28,10 | -0,20 | -0,70% | 4,68K | 14:52:41 | ||
Eltel AB | 6,52 | 6,70 | 6,16 | -0,32 | -4,68% | 706,24K | 14:55:56 | ||
Embla Medical hf | 29,85 | 30,50 | 29,20 | +0,65 | +2,23% | 12,01K | 14:50:39 | ||
Embracer Group | 27,0300 | 28,0800 | 26,8200 | -0,6000 | -2,17% | 4,78M | 14:55:57 | ||
Endomines AB | 6,84 | 7,00 | 6,80 | +0,02 | +0,29% | 6,96K | 14:34:59 | ||
Enea | 53,80 | 54,80 | 51,30 | +3,00 | +5,91% | 127,14K | 14:53:57 | ||
Enento Plc | 16,840 | 17,000 | 16,600 | +0,220 | +1,32% | 4,80K | 14:46:16 | ||
Enersense | 3,75 | 4,05 | 3,59 | -0,21 | -5,30% | 32,18K | 14:54:57 | ||
Engcon AB | 86,40 | 87,80 | 73,70 | +10,80 | +14,29% | 181,53K | 14:50:40 | ||
Eniro | 0,5040 | 0,5080 | 0,4810 | -0,0060 | -1,18% | 1,47M | 14:42:34 | ||
Ennogie Solar AS | 12,0000 | 12,2000 | 11,6500 | +0,4000 | +3,45% | 5,71K | 12:11:15 | ||
Eolus Vind publ AB | 68,30 | 69,00 | 66,70 | +1,60 | +2,40% | 37,82K | 14:54:36 | ||
Ependion AB | 106,00 | 106,40 | 104,80 | 0,00 | 0,00% | 4,56K | 14:41:54 | ||
Epiroc A | 203,90 | 206,40 | 203,10 | +0,70 | +0,34% | 393,32K | 14:56:14 | ||
Epiroc B | 180,00 | 180,50 | 178,90 | +1,80 | +1,01% | 101,51K | 14:54:12 | ||
Episurf Medical AB | 0,36 | 0,39 | 0,33 | -0,01 | -2,70% | 1,33M | 14:50:47 | ||
EQ Plc | 13,600 | 13,650 | 13,450 | +0,150 | +1,12% | 0,95K | 14:11:08 | ||
EQT AB | 298,60 | 301,50 | 294,40 | +8,50 | +2,93% | 345,36K | 14:56:14 | ||
Ericsson A | 58,10 | 58,30 | 57,50 | -0,20 | -0,34% | 13,47K | 14:30:19 | ||
Essity A | 270,00 | 271,50 | 267,50 | +3,50 | +1,31% | 9,45K | 14:40:06 | ||
Essity B | 269,80 | 272,20 | 267,30 | +2,90 | +1,09% | 898,63K | 14:55:15 | ||
Etteplan | 13,200 | 13,450 | 13,150 | -0,500 | -3,65% | 1,38K | 14:07:06 | ||
Evli Pankki Oyj | 19,800 | 19,950 | 19,450 | +0,350 | +1,80% | 1,51K | 10:44:53 | ||
Evolution Gaming | 1.256,50 | 1.260,50 | 1.236,50 | +12,00 | +0,96% | 214,28K | 14:56:11 | ||
eWork Group | 137,60 | 139,20 | 134,60 | +0,20 | +0,15% | 6,41K | 14:52:58 | ||
Exel Composites Oyj | 1,620 | 1,660 | 1,460 | -0,120 | -6,90% | 80,27K | 14:44:58 | ||
Fabege | 82,55 | 83,40 | 81,70 | +1,75 | +2,17% | 690,60K | 14:55:19 | ||
Fagerhult | 71,7 | 72,2 | 70,6 | +1,2 | +1,70% | 4,64K | 14:53:23 | ||
Fasadgruppen Group AB | 69,30 | 70,00 | 66,20 | +3,20 | +4,84% | 30,59K | 14:54:00 | ||
Fast Ejendom | 108,00 | 109,00 | 108,00 | -4,00 | -3,57% | 0,50K | 11:49:08 | ||
Fastator | 0,80 | 0,85 | 0,71 | +0,08 | +11,39% | 111,35K | 14:49:07 | ||
Fastighets AB Balder | 67,12 | 67,68 | 65,78 | +2,04 | +3,13% | 838,47K | 14:56:02 | ||
Fastighets Trianon | 18,10 | 18,10 | 17,55 | +0,25 | +1,40% | 18,27K | 12:06:36 | ||
Fastighetsbolaget Emilshus AB | 33,20 | 33,30 | 31,50 | +0,30 | +0,91% | 3,25K | 13:00:24 | ||
FastPartner | 74,80 | 76,00 | 72,50 | +3,10 | +4,32% | 31,70K | 14:51:56 | ||
FastPartner AB | 66,80 | 67,00 | 66,50 | +0,30 | +0,45% | 5,37K | 14:47:52 | ||
Fenix Outdoor International AG | 700,00 | 709,00 | 697,00 | +4,00 | +0,57% | 396,00 | 14:38:22 | ||
Ferronordic Machines | 66,70 | 68,60 | 66,60 | +0,20 | +0,30% | 7,09K | 14:27:00 | ||
Festi hf | 190,00 | 192,00 | 190,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Fingerprint Cards | 0,94 | 0,98 | 0,92 | +0,02 | +1,79% | 3,75M | 14:55:36 | ||
Finnair Oyj | 2,9500 | 2,9940 | 2,8840 | +0,0900 | +3,15% | 135,24K | 14:48:44 | ||
Firstfarms | 80,00 | 80,60 | 80,00 | +0,20 | +0,25% | 0,62K | 09:54:14 | ||
Fiskars | 17,62 | 17,62 | 17,20 | +0,42 | +2,44% | 7,08K | 14:30:13 | ||
Flsmidth & Co | 347,6 | 349,4 | 342,6 | +4,2 | +1,22% | 33,04K | 14:55:16 | ||
Flugger B | 330,0 | 330,0 | 330,0 | -2,0 | -0,60% | 0,01K | 09:52:46 | ||
FM Mattsson Mora | 54,4000 | 55,2000 | 53,6000 | +0,6000 | +1,12% | 875,00 | 14:36:34 | ||
Formpipe Software AB | 28,70 | 29,00 | 27,50 | -0,30 | -1,03% | 17,47K | 14:11:39 | ||
Fortnox | 63,02 | 63,62 | 60,66 | +2,02 | +3,31% | 2,66M | 14:55:52 | ||
Fortum | 12,12 | 12,29 | 12,10 | +0,02 | +0,17% | 428,37K | 14:55:58 | ||
FSecure Oyj | 2,06 | 2,07 | 1,97 | +0,13 | +6,48% | 162,43K | 14:51:35 | ||
G5 Entertainment publ AB | 115,40 | 115,80 | 113,00 | +2,80 | +2,49% | 15,67K | 14:45:21 | ||
Gabriel Holding | 268,0 | 268,0 | 268,0 | +2,0 | +0,75% | 0,09K | 11:15:26 | ||
Gaming Innovation | 32,50 | 33,35 | 32,35 | -0,50 | -1,52% | 26,25K | 14:43:33 | ||
Garo | 30,35 | 30,55 | 29,80 | +0,70 | +2,36% | 12,04K | 14:48:31 | ||
Genmab | 1.961,5 | 1.969,0 | 1.919,5 | +46,0 | +2,40% | 49,13K | 14:54:34 | ||
Genova Property Group AB | 39,80 | 39,80 | 39,10 | +0,70 | +1,79% | 6,28K | 11:23:52 | ||
German High Street Properties B | 95,00 | 95,00 | 95,00 | +0,50 | +0,53% | 0,20K | 09:00:03 | ||
Getinge | 235,4 | 236,5 | 230,2 | +6,2 | +2,71% | 318,66K | 14:55:31 | ||
Glaston Corp | 0,8620 | 0,8780 | 0,8620 | -0,0040 | -0,46% | 12,78K | 14:51:55 | ||
Glunz & Jensen | 72,00 | 72,00 | 72,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Gn Store Nord | 185,6 | 187,4 | 182,6 | +6,6 | +3,66% | 248,10K | 14:55:27 | ||
Gofore | 23,6500 | 24,0000 | 23,3500 | +0,3000 | +1,28% | 9,35K | 14:54:27 | ||
Granges | 127,20 | 128,50 | 126,10 | +1,40 | +1,11% | 63,05K | 14:55:37 | ||
Green Hydrogen Systems AS | 8,34 | 8,35 | 8,10 | +0,22 | +2,71% | 113,39K | 14:53:11 | ||
Green Landscaping | 77,50 | 78,70 | 77,00 | -0,90 | -1,15% | 164,16K | 14:35:00 | ||
GreenMobility | 29,40 | 29,50 | 28,20 | +1,20 | +4,26% | 0,57K | 13:29:25 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0,78% | 0,23K | 12:48:31 | ||
Gubra AS | 282,00 | 284,00 | 278,00 | +5,00 | +1,81% | 6,59K | 14:47:53 | ||
Gyldendal A | 1.180 | 1.330 | 1.170 | 0 | 0,00% | 0 | 15/04 | ||
Gyldendal B | 318,0 | 320,0 | 318,0 | 0,0 | 0,00% | 0 | 24/04 | ||
H Lundbeck B | 28,15 | 28,30 | 27,95 | +0,20 | +0,72% | 33,64K | 14:47:23 | ||
H Lundbeck B | 32,78 | 33,12 | 32,52 | +0,22 | +0,68% | 133,76K | 14:47:23 | ||
H+H International | 72,40 | 73,20 | 69,90 | +3,30 | +4,78% | 63,37K | 14:54:50 | ||
Hagar | 75,500 | 76,500 | 74,750 | 0,000 | 0,00% | 0 | 24/04 | ||
HAKI Safety A | 24,40 | 24,40 | 24,40 | 0,00 | 0,00% | 0,42K | 13:00:02 | ||
HAKI Safety AB | 25,00 | 25,20 | 24,40 | +0,60 | +2,46% | 5,96K | 14:48:48 | ||
Hampidjan | 139,0000 | 141,0000 | 139,0000 | 0,0000 | 0,00% | 11,86K | 13:44:03 | ||
Hansa Biopharma | 26,08 | 27,46 | 25,90 | -1,12 | -4,12% | 201,81K | 14:56:13 | ||
Hanza AB | 57,450 | 58,000 | 56,850 | +0,700 | +1,23% | 123,41K | 14:53:14 | ||
Harboes Bryggeri | 125,50 | 127,00 | 119,50 | +6,00 | +5,02% | 29,19K | 14:55:57 | ||
Harvia Oyj | 40,25 | 40,70 | 39,60 | +0,45 | +1,13% | 20,88K | 14:54:27 | ||
HEBA Fastighets | 31,65 | 31,90 | 31,25 | +0,40 | +1,28% | 22,94K | 14:26:16 | ||
Hemnet Group AB | 284,60 | 295,40 | 283,60 | -3,40 | -1,18% | 174,85K | 14:55:53 | ||
Hennes & Mauritz | 178,6 | 180,4 | 177,5 | +0,4 | +0,22% | 670,85K | 14:55:57 | ||
Hexagon | 118,3 | 120,0 | 116,7 | -3,8 | -3,07% | 3,09M | 14:56:02 | ||
Hexatronic Group AB | 29,07 | 29,48 | 26,00 | -0,93 | -3,10% | 4,06M | 14:55:58 | ||
Hexpol B | 129,9 | 131,1 | 125,4 | +1,9 | +1,48% | 245,88K | 14:52:02 | ||
Hkscan Corp | 0,698 | 0,700 | 0,680 | 0,000 | 0,00% | 14,96K | 14:27:28 | ||
HMS Networks | 408,00 | 422,60 | 395,60 | +16,40 | +4,19% | 26,52K | 14:52:13 | ||
Hoist Finance AB | 50,20 | 50,40 | 48,30 | +1,30 | +2,66% | 73,47K | 14:47:25 | ||
Holmen | 426,6 | 428,0 | 414,0 | +2,2 | +0,52% | 135,68K | 14:53:59 | ||
Holmen | 425,0 | 425,0 | 415,0 | +2,0 | +0,47% | 684,00 | 14:06:23 | ||
Honkarakenne Oyj | 2,980 | 3,040 | 2,980 | 0,000 | 0,00% | 130,00 | 11:45:53 | ||
Hufvudstaden | 127,40 | 128,00 | 125,00 | +2,50 | +2,00% | 25,25K | 14:52:57 | ||
Huhtamaki | 36,18 | 36,38 | 35,62 | -0,06 | -0,17% | 152,65K | 14:54:41 | ||
Humana | 28,20 | 28,50 | 27,85 | +0,35 | +1,26% | 192,23K | 14:45:15 | ||
HusCompagniet AS | 56,20 | 57,80 | 55,00 | -0,80 | -1,40% | 11,76K | 14:24:06 | ||
Husqvarna A | 86,50 | 88,70 | 85,30 | +3,20 | +3,84% | 9,17K | 14:29:54 | ||
Husqvarna B | 86,90 | 89,28 | 85,20 | +3,10 | +3,70% | 460,11K | 14:53:15 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 115,00 | 0,00 | 0,00% | 0,48K | 13:13:34 | ||
IAR Systems Group B | 136,00 | 138,50 | 135,00 | -1,00 | -0,73% | 32,70K | 14:34:29 | ||
Iceland Seafood Intl | 5,600 | 5,600 | 5,450 | +0,000 | +0,00% | 0 | 24/04 | ||
Icelandair Group | 1,030 | 1,040 | 1,020 | -0,010 | -0,96% | 3,70M | 14:39:18 | ||
Ilkka 2 | 3,140 | 3,200 | 3,140 | -0,210 | -6,27% | 2,09K | 11:55:38 | ||
Image Systems | 1,505 | 1,560 | 1,395 | +0,115 | +8,27% | 199,46K | 14:48:17 | ||
Immunovia publ AB | 2,09 | 2,17 | 1,92 | +0,09 | +4,25% | 905,82K | 14:51:06 | ||
Incap Oyj | 8,9250 | 8,9500 | 8,7200 | +0,1050 | +1,19% | 17,96K | 14:52:07 | ||
Industrivarden | 351,60 | 352,40 | 347,00 | +6,40 | +1,85% | 32,67K | 14:55:06 | ||
Industrivarden AB | 351,00 | 351,90 | 346,50 | +6,50 | +1,89% | 180,30K | 14:55:57 | ||
Indutrade | 258,6 | 260,0 | 254,4 | +5,6 | +2,21% | 196,76K | 14:55:39 | ||
Infant Bacterial Therapeutics | 87,80 | 87,80 | 85,20 | +0,40 | +0,46% | 130,00 | 13:30:09 | ||
Infrea | 11,15 | 11,30 | 10,70 | +0,15 | +1,36% | 22,98K | 14:53:12 | ||
Innofactor PLC | 1,300 | 1,315 | 1,300 | -0,010 | -0,76% | 7,50K | 14:34:28 | ||
Instalco Intressenter | 38,660 | 39,300 | 38,220 | +0,860 | +2,28% | 129,85K | 14:53:51 | ||
Intl Petroleum | 141,4000 | 141,5000 | 140,0000 | +1,9000 | +1,36% | 58,24K | 14:41:43 | ||
Intrum Justitia | 25,4 | 25,8 | 22,9 | +2,8 | +12,21% | 1,16M | 14:56:08 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +5,0 | +0,95% | 0,01K | 11:02:00 | ||
Investment Latour | 272,2 | 274,1 | 265,9 | +6,7 | +2,52% | 148,53K | 14:55:24 | ||
Investment Oresund | 108,80 | 110,40 | 108,00 | +2,00 | +1,87% | 40,29K | 14:52:11 | ||
Investor A | 268,6 | 269,6 | 266,7 | +3,7 | +1,40% | 108,91K | 14:55:34 | ||
Investor B | 269,6 | 270,8 | 267,9 | +3,5 | +1,33% | 1,15M | 14:55:51 | ||
Investors House | 5,220 | 5,220 | 5,040 | +0,140 | +2,76% | 0,49K | 13:46:36 | ||
Invisio Communications AB | 239,50 | 241,50 | 237,00 | +1,50 | +0,63% | 24,43K | 14:55:57 | ||
Inwido | 133,50 | 134,00 | 131,10 | +1,70 | +1,29% | 63,79K | 14:56:04 | ||
IRLAB Therapeutics | 10,700 | 11,500 | 10,700 | -0,500 | -4,46% | 23,04K | 14:54:13 | ||
Isfelag hf | 154,60 | 155,00 | 154,60 | 0,00 | 0,00% | 32,14K | 14:52:04 | ||
Islandsbanki hf | 100,00 | 101,00 | 100,00 | -0,50 | -0,50% | 80,77K | 14:39:27 | ||
Isofol Medical | 0,6790 | 0,7240 | 0,6580 | -0,0390 | -5,43% | 495,17K | 14:51:19 | ||
ISS A/S | 130,80 | 131,30 | 127,10 | +4,10 | +3,24% | 369,53K | 14:54:41 | ||
ITAB Shop Concept | 18,5 | 18,6 | 17,7 | +0,1 | +0,27% | 143,05K | 14:36:42 | ||
Jeudan | 209 | 210 | 206 | 0 | 0,00% | 3,35K | 14:55:08 | ||
JM AB | 182,7 | 184,6 | 180,0 | +3,3 | +1,84% | 117,41K | 14:55:43 | ||
John Mattson | 55,200 | 55,200 | 54,600 | +1,000 | +1,85% | 6,89K | 14:50:31 | ||
Jyske Bank | 563,0 | 566,0 | 562,0 | +1,5 | +0,27% | 42,60K | 14:52:19 | ||
K-Fast | 18,20 | 19,38 | 18,00 | +0,32 | +1,79% | 51,04K | 14:52:45 | ||
K2A Knaust & Andersson Fastigheter | 9,52 | 9,54 | 9,28 | +0,20 | +2,15% | 4,34K | 14:01:22 | ||
Kabe Husvagnar B | 333,00 | 338,00 | 332,00 | -1,00 | -0,30% | 2,88K | 14:52:16 | ||
Kaldalon hf | 15,70 | 15,70 | 15,70 | 0,00 | 0,00% | 0 | 24/04 | ||
Kamux Suomi | 5,470 | 5,520 | 5,380 | +0,070 | +1,30% | 24,18K | 14:49:44 | ||
Karnell AB | 38,70 | 39,10 | 38,10 | +0,60 | +1,57% | 9,96K | 14:54:56 | ||
Karnov Group | 62,90 | 63,30 | 60,70 | +2,20 | +3,62% | 5,88K | 14:43:14 | ||
Karol Devel B | 1,56 | 1,57 | 1,53 | +0,04 | +2,64% | 94,80K | 14:30:24 | ||
Kemira Oy | 19,05 | 19,14 | 18,07 | +1,94 | +11,34% | 349,11K | 14:54:26 | ||
Keskisuomalainen Oyj | 9,000 | 9,280 | 8,900 | -0,280 | -3,02% | 5,06K | 14:56:12 | ||
Kesko | 15,99 | 16,24 | 15,96 | +0,08 | +0,47% | 354,56K | 14:54:14 | ||
Kesko | 16,50 | 16,60 | 16,32 | +0,26 | +1,60% | 187,68K | 14:47:25 | ||
Kesla A | 4,140 | 4,140 | 3,900 | +0,120 | +2,99% | 138,00 | 11:14:46 | ||
KH Group | 0,794 | 0,804 | 0,786 | -0,014 | -1,73% | 27,89K | 14:42:23 | ||
Kindred Group | 123,4 | 123,9 | 123,3 | -0,2 | -0,16% | 98,17K | 14:56:13 | ||
Kinnevik Investment A | 119,2 | 120,6 | 114,0 | +6,8 | +6,05% | 18,05K | 14:48:46 | ||
Kinnevik Investment B | 117,9 | 120,8 | 114,0 | +5,7 | +5,03% | 2,69M | 14:56:08 | ||
KlaraBo Sverige AB | 19,22 | 19,44 | 18,36 | +0,88 | +4,80% | 93,29K | 14:29:56 | ||
Know It | 143,20 | 144,40 | 142,80 | +0,40 | +0,28% | 27,54K | 14:53:13 | ||
Kojamo | 10,42 | 10,51 | 10,24 | +0,33 | +3,27% | 120,16K | 14:53:24 | ||
Kone Corporation | 45,67 | 45,75 | 44,16 | +1,66 | +3,77% | 276,11K | 14:55:25 | ||
Konecranes | 48,96 | 49,24 | 47,56 | +2,46 | +5,29% | 105,82K | 14:55:39 | ||
Koskisen | 7,12 | 7,14 | 7,10 | -0,02 | -0,28% | 2,08K | 14:47:37 | ||
Kreate Group Oyj | 7,80 | 7,82 | 7,80 | -0,04 | -0,51% | 0,49K | 13:16:45 | ||
Kreditbanken | 4.900 | 5.000 | 4.900 | -100 | -2,00% | 0,02K | 10:45:40 | ||
Kvika banki | 14,30 | 14,30 | 14,25 | 0,00 | 0,00% | 489,19K | 13:10:14 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,04K | 14:52:12 | ||
Lagercrantz Group | 161,30 | 162,70 | 157,70 | +4,70 | +3,00% | 135,86K | 14:53:17 | ||
Lammhults Design Group | 25,50 | 28,30 | 24,50 | -2,00 | -7,27% | 25,58K | 14:46:19 | ||
Lamor | 2,16 | 2,29 | 2,16 | -0,10 | -4,42% | 9,79K | 14:07:39 | ||
Lassila & Tikanoja Oyj | 8,62 | 8,81 | 8,44 | -0,32 | -3,58% | 54,14K | 14:54:41 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 263,60 | 264,80 | 258,40 | +4,20 | +1,62% | 124,39K | 14:56:00 | ||
Lime Tech | 323,50 | 330,00 | 319,00 | +1,50 | +0,47% | 2,79K | 14:47:44 | ||
Linc AB | 65,90 | 66,00 | 65,10 | +0,80 | +1,23% | 13,15K | 14:53:48 | ||
Lindab International | 214,60 | 216,00 | 211,60 | +4,00 | +1,90% | 33,80K | 14:50:48 | ||
Lindex Oyj | 2,98 | 3,17 | 2,96 | -0,15 | -4,79% | 313,14K | 14:55:39 | ||
LM Ericsson B | 57,30 | 57,70 | 56,94 | -0,08 | -0,14% | 1,88M | 14:55:15 | ||
Logistea AB | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,03K | 11:00:03 | ||
Logistea AB | 13,16 | 13,28 | 12,90 | +0,38 | +2,97% | 50,87K | 14:52:16 | ||
Lollands Bank | 585,0 | 585,0 | 580,0 | +5,0 | +0,86% | 0,33K | 14:09:58 | ||
Loomis AB | 284,6 | 285,8 | 279,8 | +4,8 | +1,72% | 24,25K | 14:50:51 | ||
Lucara Diamond Corp | 2,52 | 2,52 | 2,48 | +0,02 | +0,80% | 52,69K | 14:18:08 | ||
Lundbergforetagen | 544,0 | 545,0 | 539,0 | +8,5 | +1,59% | 18,87K | 14:55:40 | ||
Lundin Gold Inc | 154,20 | 155,00 | 153,80 | +2,80 | +1,85% | 26,74K | 14:52:55 | ||
Lundin | 126,60 | 127,00 | 124,40 | +2,80 | +2,26% | 155,26K | 14:54:43 | ||
Maha Energy | 8,75 | 8,87 | 8,71 | +0,06 | +0,69% | 51,96K | 14:39:01 | ||
Malmbergs Elektriska | 43,50 | 43,50 | 43,00 | +0,50 | +1,16% | 8,29K | 14:24:10 | ||
Mandatum Oyj | 4,41 | 4,44 | 4,38 | +0,06 | +1,45% | 834,36K | 14:55:15 | ||
Mangold AB | 2.440,00 | 2.440,00 | 2.400,00 | +60,00 | +2,52% | 42,00 | 13:19:47 | ||
Marel | 475,00 | 480,00 | 473,00 | -13,00 | -2,66% | 608,60K | 14:25:28 | ||
Marimekko | 12,26 | 12,34 | 12,12 | +0,16 | +1,32% | 6,92K | 14:47:08 | ||
Martela A | 1,250 | 1,260 | 1,195 | -0,020 | -1,57% | 8,13K | 11:37:10 | ||
Matas | 112,00 | 112,00 | 110,40 | +1,40 | +1,27% | 31,62K | 14:52:54 | ||
MedCap | 418,000 | 421,000 | 410,500 | +5,500 | +1,33% | 4,76K | 14:52:52 | ||
Medicover | 159,8000 | 160,2000 | 137,4000 | +29,2000 | +22,36% | 372,17K | 14:55:39 | ||
Medivir | 3,04 | 3,14 | 2,91 | -0,01 | -0,33% | 280,15K | 14:49:39 | ||
Mekonomen | 111,4 | 112,6 | 110,8 | +1,0 | +0,91% | 17,81K | 14:50:07 | ||
Mendus AB | 0,465 | 0,500 | 0,464 | -0,006 | -1,17% | 464,82K | 14:50:39 | ||
Metsa Board A | 8,200 | 8,200 | 8,020 | +0,060 | +0,74% | 1,11K | 14:52:41 | ||
Metsa Board Oyj | 6,960 | 7,210 | 6,950 | -0,100 | -1,42% | 246,45K | 14:56:17 | ||
Metso Oyj | 10,590 | 10,695 | 10,490 | +0,015 | +0,14% | 493,85K | 14:55:25 | ||
Micro Systemation AB | 49,20 | 49,50 | 48,90 | +0,20 | +0,41% | 5,43K | 14:02:41 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0,01K | 13:00:01 | ||
Midsona B | 7,87 | 8,08 | 7,70 | +0,17 | +2,21% | 13,50K | 14:44:11 | ||
MilDef Group AB | 64,10 | 65,00 | 55,30 | -0,60 | -0,93% | 286,68K | 14:52:08 | ||
Millicom DRC | 220,6 | 221,0 | 218,6 | +1,0 | +0,46% | 44,20K | 14:50:20 | ||
MIPS | 370,60 | 383,60 | 368,80 | +5,60 | +1,53% | 49,06K | 14:56:04 | ||
Moberg Pharma | 33,38 | 35,50 | 32,30 | -0,76 | -2,23% | 159,54K | 14:55:06 | ||
Modern Times A | 90,0 | 90,0 | 90,0 | -0,5 | -0,55% | 0,09K | 13:00:03 | ||
Modern Times B | 93,3 | 93,3 | 89,6 | +4,1 | +4,59% | 232,90K | 14:54:05 | ||
Moeller Maersk A | 10.220 | 10.240 | 9.570 | +690 | +7,24% | 11,86K | 14:55:28 | ||
Moeller Maersk B | 10.460 | 10.485 | 9.758 | +730 | +7,50% | 39,19K | 14:55:20 | ||
Moens Bank AS | 236,0 | 236,0 | 236,0 | +4,0 | +1,72% | 0,18K | 14:18:44 | ||
Moment Group AB | 10,00 | 10,35 | 9,96 | -0,40 | -3,85% | 6,05K | 14:52:33 | ||
Momentum AB | 128,60 | 130,20 | 125,60 | +3,80 | +3,04% | 10,78K | 14:41:45 | ||
MT Hoejgaard | 220,0 | 222,0 | 217,0 | +1,0 | +0,46% | 1,24K | 13:31:24 | ||
Munters | 224,8000 | 226,6000 | 216,0000 | +8,8000 | +4,07% | 850,39K | 14:55:25 | ||
Musti | 24,80 | 25,15 | 24,60 | -0,35 | -1,39% | 249,00 | 14:19:54 | ||
Mycronic publ AB | 379,00 | 379,60 | 373,80 | +6,40 | +1,72% | 31,08K | 14:55:13 | ||
mySafety AB | 10,050 | 10,100 | 10,000 | 0,000 | 0,00% | 7,83K | 14:19:19 | ||
Nanologica AB | 5,20 | 5,36 | 4,49 | -0,38 | -6,81% | 314,46K | 14:56:06 | ||
NAXS Nordic Access | 63,800 | 64,800 | 63,400 | -1,000 | -1,54% | 2,74K | 14:52:30 | ||
NCAB Group | 71,85 | 73,50 | 68,30 | +5,15 | +7,72% | 355,11K | 14:55:55 | ||
NCC A | 135,5 | 135,5 | 128,0 | +7,5 | +5,86% | 2,49K | 13:00:02 | ||
NCC B | 131,4 | 132,1 | 129,4 | +3,4 | +2,66% | 74,17K | 14:51:55 | ||
Nederman | 188,2 | 190,8 | 184,0 | -2,6 | -1,36% | 4,75K | 14:43:44 | ||
Nelly Group AB | 16,40 | 17,44 | 14,64 | -0,98 | -5,64% | 76,34K | 14:48:23 | ||
Neste Oil | 22,91 | 23,91 | 22,66 | +0,42 | +1,87% | 1,74M | 14:56:05 | ||
Net Insight B | 5,08 | 5,13 | 4,95 | +0,14 | +2,83% | 951,43K | 14:53:53 | ||
Netcompany | 253,40 | 257,20 | 253,40 | -0,60 | -0,24% | 66,41K | 14:55:42 | ||
Netel Holding AB | 14,02 | 14,50 | 13,44 | +0,84 | +6,37% | 191,81K | 14:54:52 | ||
New Wave Group AB | 100,40 | 103,20 | 97,90 | +5,00 | +5,24% | 466,32K | 14:55:27 | ||
Newcap Holding | 0,173 | 0,180 | 0,172 | -0,010 | -5,46% | 463,60K | 14:13:35 | ||
NGS Group | 3,37 | 3,37 | 3,37 | +0,23 | +7,32% | 100,00 | 13:34:15 | ||
Nibe Industrier B | 52,0 | 52,8 | 50,7 | +1,8 | +3,59% | 2,72M | 14:55:51 | ||
Nilfisk | 144,600 | 145,000 | 141,800 | +2,000 | +1,40% | 5,58K | 14:54:18 | ||
Nilorngruppen AB | 72,80 | 73,60 | 72,00 | -1,20 | -1,62% | 13,08K | 14:50:21 | ||
Nivika Fastigheter AB | 34,60 | 34,80 | 33,70 | +1,00 | +2,98% | 17,31K | 14:34:36 | ||
Nkt Holding | 578,5 | 582,0 | 571,0 | +7,5 | +1,31% | 49,76K | 14:51:13 | ||
Nnit AS | 108,80 | 108,80 | 106,40 | +1,40 | +1,30% | 12,02K | 14:31:19 | ||
Nobia | 4,43 | 4,58 | 4,38 | -0,07 | -1,47% | 1,01M | 14:53:17 | ||
Noble | 317,00 | 320,50 | 316,50 | +2,00 | +0,63% | 3,16K | 13:16:57 | ||
NoHo Partners | 7,940 | 7,960 | 7,840 | +0,040 | +0,51% | 6,45K | 14:42:52 | ||
Nokia Oyj | 3,430 | 3,448 | 3,405 | +0,044 | +1,30% | 3,70M | 14:55:59 | ||
Nokian Renkaat | 9,04 | 9,10 | 8,96 | +0,12 | +1,32% | 306,53K | 14:55:13 | ||
Nolato B | 53,8 | 53,9 | 52,1 | +0,9 | +1,70% | 45,97K | 14:44:24 | ||
Nordea Bank | 10,905 | 10,970 | 10,875 | +0,015 | +0,14% | 2,22M | 14:56:06 | ||
Nordfyns Bank | 334,0 | 340,0 | 334,0 | -6,0 | -1,76% | 0,31K | 12:38:10 | ||
Nordic Paper Holding AB | 55,90 | 56,25 | 54,05 | +2,20 | +4,10% | 192,06K | 14:56:06 | ||
Nordic Waterproofing Holding AB | 160,80 | 163,00 | 158,60 | -5,40 | -3,25% | 9,16K | 14:28:47 | ||
Nordisk Bergteknik AB | 16,04 | 16,38 | 15,86 | +0,06 | +0,38% | 4,10K | 12:43:51 | ||
Nordnet AB | 193,40 | 195,20 | 185,70 | +9,20 | +4,99% | 203,94K | 14:55:29 | ||
Norion Bank AB | 40,10 | 40,25 | 38,20 | +1,55 | +4,02% | 99,81K | 14:46:50 | ||
North Media | 60,00 | 60,20 | 59,80 | 0,00 | 0,00% | 4,32K | 14:23:44 | ||
Norva24 AB | 25,25 | 25,70 | 24,95 | +0,45 | +1,81% | 10,87K | 14:07:18 | ||
Note | 134,60 | 135,30 | 131,50 | +3,50 | +2,67% | 67,05K | 14:54:14 | ||
Novo Nordisk B | 875,8 | 880,0 | 867,3 | +9,0 | +1,04% | 641,13K | 14:55:34 | ||
Novotek B | 64,00 | 64,00 | 60,20 | +1,20 | +1,91% | 2,39K | 13:18:15 | ||
Novozymes B | 388,2 | 390,3 | 384,7 | +3,5 | +0,91% | 122,10K | 14:55:59 | ||
NP3 Fastigheter AB | 222,00 | 224,00 | 217,50 | +4,50 | +2,07% | 6,41K | 14:53:24 | ||
NTG Nordic Transport | 277,500 | 279,500 | 270,000 | +13,500 | +5,11% | 9,24K | 14:46:40 | ||
NTR Holding B | 4,02 | 4,02 | 4,02 | 0,00 | 0,00% | 0,07K | 13:16:41 | ||
Nurminen | 1,185 | 1,205 | 1,175 | -0,010 | -0,84% | 69,95K | 14:47:49 | ||
Nyfosa | 91,45 | 92,10 | 87,80 | +3,60 | +4,10% | 119,50K | 14:53:24 | ||
Oculis Holding | 1.700,00 | 1.710,00 | 1.700,00 | -10,00 | -0,58% | 107,58K | 13:15:39 | ||
Oem International | 102,50 | 104,00 | 99,20 | +3,20 | +3,22% | 157,84K | 14:53:21 | ||
Oersted AS | 391,20 | 396,50 | 381,30 | +11,20 | +2,95% | 259,14K | 14:55:43 | ||
Olgerdin Egill Skallagrims hf | 18,50 | 18,70 | 18,50 | 0,00 | 0,00% | 1,52M | 12:08:33 | ||
Olvi A | 30,10 | 30,20 | 29,70 | +0,40 | +1,35% | 4,02K | 14:51:23 | ||
Oma Saastopankki | 18,12 | 18,36 | 18,06 | -0,06 | -0,33% | 22,72K | 14:45:53 | ||
Oncopeptides | 2,960 | 3,180 | 2,825 | +0,070 | +2,42% | 1,10M | 14:46:02 | ||
Optomed | 4,03 | 4,09 | 3,99 | +0,04 | +1,00% | 18,65K | 14:23:54 | ||
Orexo | 16,5 | 17,2 | 16,0 | -0,5 | -2,82% | 15,64K | 14:23:51 | ||
Oriola KD A | 1,080 | 1,110 | 1,060 | -0,010 | -0,92% | 13,93K | 14:51:32 | ||
Oriola KD B | 0,968 | 1,026 | 0,964 | -0,009 | -0,92% | 211,63K | 14:51:00 | ||
Orion A | 36,00 | 36,05 | 34,90 | +0,55 | +1,55% | 10,86K | 14:34:57 | ||
Orion B | 36,06 | 36,09 | 34,92 | +0,67 | +1,89% | 212,84K | 14:55:57 | ||
Orphazyme | 1.090,00 | 1.099,00 | 975,10 | -10,00 | -0,91% | 0,03K | 13:28:59 | ||
Orron Energy AB | 7,20 | 7,37 | 7,18 | +0,01 | +0,14% | 502,82K | 14:56:16 | ||
Orthex Oyj | 6,40 | 6,48 | 6,30 | +0,10 | +1,59% | 4,90K | 14:49:34 | ||
Ortivus A | 4,060 | 4,580 | 4,060 | -0,540 | -11,74% | 0,25K | 13:00:01 | ||
Ortivus B | 2,570 | 2,580 | 2,500 | -0,030 | -1,15% | 13,42K | 12:34:19 | ||
Oscar Properties Holding AB | 0,30 | 0,37 | 0,16 | -0,13 | -30,42% | 6,93M | 14:55:46 | ||
Outokumpu oyj | 3,7710 | 3,7900 | 3,7700 | +0,0330 | +0,88% | 325,06K | 14:54:59 | ||
Ovaro Kiinteistosijoitus | 3,89 | 3,90 | 3,83 | +0,05 | +1,30% | 7,55K | 12:54:26 | ||
Ovzon | 13,70 | 14,08 | 13,48 | +0,24 | +1,78% | 123,04K | 14:49:30 | ||
OX2 | 40,94 | 41,18 | 38,50 | +2,76 | +7,23% | 354,58K | 14:55:40 | ||
Pandora | 1.093,5 | 1.097,5 | 1.083,0 | +15,5 | +1,44% | 23,73K | 14:52:18 | ||
Pandox AB | 168,20 | 169,40 | 163,20 | +2,60 | +1,57% | 46,06K | 14:54:33 | ||
Panostaja | 0,399 | 0,399 | 0,381 | +0,003 | +0,76% | 4,63K | 14:32:22 | ||
Park Street A/S | 11,400 | 11,400 | 11,400 | 0,000 | 0,00% | 19,48K | 13:27:54 | ||
Parken | 115,00 | 116,00 | 113,50 | 0,00 | 0,00% | 5,92K | 14:47:35 | ||
Peab AB | 63,90 | 64,40 | 62,30 | +1,85 | +2,98% | 129,07K | 14:52:39 | ||
Penneo AS | 7,28 | 7,30 | 7,06 | +0,08 | +1,11% | 44,68K | 14:52:29 | ||
Per Aarslef | 322 | 322 | 320 | +3 | +0,94% | 4,02K | 14:52:41 | ||
Pharma Equity AS | 0,255 | 0,259 | 0,245 | -0,001 | -0,39% | 542,68K | 13:32:55 | ||
Pierce Group AB | 8,00 | 8,62 | 7,12 | -0,62 | -7,19% | 84,10K | 14:28:22 | ||
Pihlajalinna Oy | 7,96 | 8,12 | 7,90 | +0,06 | +0,76% | 9,58K | 14:21:12 | ||
PION AB | 7,80 | 7,98 | 7,76 | +0,02 | +0,26% | 4,79K | 14:14:18 | ||
Platinum Nova hf | 4,04 | 4,06 | 4,02 | +0,01 | +0,25% | 916,14K | 13:15:28 | ||
Platzer Fastigheter Holding | 88,20 | 88,90 | 86,30 | +2,20 | +2,56% | 11,63K | 14:50:43 | ||
Ponsse | 22,500 | 22,600 | 22,500 | -0,100 | -0,44% | 674,00 | 14:34:55 | ||
Powercell Sweden | 26,88 | 27,90 | 26,28 | +0,60 | +2,28% | 101,27K | 14:54:23 | ||
Precise Biometrics AB | 1,540 | 1,666 | 1,470 | +0,080 | +5,48% | 1,01M | 14:44:56 | ||
Prevas B | 120,40 | 125,00 | 118,40 | -1,60 | -1,31% | 20,70K | 14:42:39 | ||
Pricer B | 11,40 | 11,72 | 11,26 | -0,16 | -1,38% | 348,03K | 14:48:12 | ||
Prime Office | 178,00 | 178,00 | 178,00 | +2,00 | +1,14% | 0,34K | 10:12:29 | ||
Proact It Group | 103,80 | 104,00 | 102,80 | +0,20 | +0,19% | 18,83K | 14:55:14 | ||
Probi | 209,00 | 209,00 | 201,00 | +4,00 | +1,95% | 152,00 | 14:17:03 | ||
Profilgruppen B | 134,00 | 135,00 | 131,00 | +3,00 | +2,29% | 1,92K | 14:43:56 | ||
Profoto Holding AB | 71,00 | 73,80 | 71,00 | +0,40 | +0,57% | 0,26K | 14:21:09 | ||
Projektengagemang | 11,35 | 11,70 | 11,10 | -0,65 | -5,42% | 10,11K | 14:53:33 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,01K | 13:40:23 | ||
Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 391,48K | 14:53:08 | ||
Puuilo Oyj | 9,87 | 9,97 | 9,85 | +0,02 | +0,15% | 23,32K | 14:54:58 | ||
Q linea | 2,08 | 2,08 | 1,95 | +0,08 | +3,85% | 31,34K | 14:12:27 | ||
Qliro AB | 24,20 | 24,85 | 24,00 | -0,20 | -0,82% | 1,44K | 14:43:54 | ||
QPR Software | 0,594 | 0,620 | 0,552 | -0,006 | -1,00% | 12,63K | 14:41:36 | ||
Qt | 73,4000 | 74,4000 | 69,3000 | +5,7500 | +8,50% | 80,36K | 14:56:02 | ||
Railcare | 28,00 | 28,00 | 26,30 | +1,60 | +6,06% | 37,42K | 14:49:16 | ||
Raisio | 1,912 | 1,912 | 1,888 | +0,030 | +1,59% | 144,58K | 14:35:02 | ||
Rapala Vmc | 2,770 | 3,000 | 2,770 | -0,080 | -2,81% | 2,38K | 12:28:36 | ||
Ratos A | 36,80 | 37,00 | 36,20 | +0,80 | +2,22% | 5,28K | 14:11:19 | ||
Ratos AB | 35,20 | 35,50 | 34,84 | +0,36 | +1,03% | 250,61K | 14:53:13 | ||
Raute | 10,200 | 10,200 | 9,980 | +0,200 | +2,00% | 2,55K | 14:08:06 | ||
Raysearch Laboratories | 116,00 | 117,00 | 114,40 | +1,80 | +1,58% | 6,35K | 14:46:29 | ||
Reginn hf | 22,600 | 22,600 | 22,600 | -0,200 | -0,88% | 122,76K | 13:18:30 | ||
Reitir Fasteignafelag HF | 77,00 | 77,50 | 77,00 | +0,00 | +0,00% | 100,00K | 12:48:40 | ||
Rejlers AB | 139,60 | 143,80 | 137,00 | -4,60 | -3,19% | 16,16K | 14:54:34 | ||
Reka Industrial Oyj | 5,720 | 6,000 | 5,500 | -0,280 | -4,67% | 36,50K | 14:46:00 | ||
Relais | 11,80 | 11,90 | 11,40 | +0,40 | +3,51% | 0,76K | 14:28:02 | ||
Remedy Entertainment | 19,200 | 19,660 | 16,400 | +2,800 | +17,07% | 45,69K | 14:55:02 | ||
Resurs | 14,8500 | 15,0900 | 14,2300 | +0,3800 | +2,63% | 539,03K | 14:53:36 | ||
Revenio Group Co | 25,18 | 25,20 | 24,10 | +1,32 | +5,53% | 25,29K | 14:53:21 | ||
Rias B | 675,0 | 675,0 | 665,0 | +0,0 | +0,00% | 0,02K | 11:53:08 | ||
Ringkjoebing Landbobank | 1.166 | 1.174 | 1.151 | +13 | +1,13% | 22,15K | 14:55:19 | ||
Robit Oyj | 1,78 | 1,87 | 1,74 | +0,01 | +0,56% | 1,68K | 14:07:17 | ||
Roblon A/S | 81,5 | 83,0 | 81,5 | +0,5 | +0,62% | 0,62K | 12:07:52 | ||
Rockwool International A | 2.325 | 2.335 | 2.305 | +95 | +4,26% | 0,28K | 14:47:47 | ||
Rockwool International B | 2.322 | 2.342 | 2.266 | +72 | +3,20% | 16,21K | 14:54:42 | ||
Rottneros | 11,34 | 11,68 | 10,88 | +0,06 | +0,53% | 50,63K | 14:55:25 | ||
Royal Unibrew | 532 | 537 | 528 | +3 | +0,57% | 39,86K | 14:55:47 | ||
RTX | 95,40 | 96,00 | 95,00 | +0,80 | +0,85% | 0,76K | 12:08:10 | ||
Rusta AB | 73,90 | 74,75 | 73,40 | -0,40 | -0,54% | 68,82K | 14:49:53 | ||
RVRC Holding AB | 61,70 | 62,00 | 60,50 | +1,05 | +1,73% | 49,80K | 14:54:20 | ||
S.e.b | 144,25 | 144,85 | 143,05 | +0,95 | +0,66% | 933,88K | 14:56:08 | ||
Skandinaviska Enskilda Banken | 147,60 | 148,20 | 146,80 | +1,40 | +0,96% | 21,72K | 14:51:20 | ||
Saab AB | 903,8 | 959,8 | 881,2 | -16,4 | -1,78% | 1,03M | 14:55:52 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 508,00 | 14:26:06 | ||
Sagax | 269,80 | 272,20 | 264,00 | +6,60 | +2,51% | 69,31K | 14:55:35 | ||
Sagax AB | 271,00 | 271,00 | 263,00 | +8,00 | +3,04% | 688,00 | 14:31:10 | ||
Sagax D | 30,1000 | 30,1500 | 29,9500 | +0,0500 | +0,17% | 65,13K | 14:52:24 | ||
Samhallsbyggnadsbolaget | 3,84 | 3,94 | 3,79 | +0,04 | +1,00% | 8,51M | 14:56:02 | ||
Samhallsbyggnadsbolaget I D | 5,52 | 5,71 | 5,50 | +0,05 | +0,91% | 290,88K | 14:56:15 | ||
Sampo Plc | 38,16 | 38,42 | 38,00 | -1,45 | -3,66% | 267,71K | 14:56:00 | ||
Sandvik | 226,10 | 227,30 | 224,00 | +3,50 | +1,57% | 623,39K | 14:55:25 | ||
Saniona AB | 1,85 | 1,85 | 1,76 | +0,05 | +2,78% | 205,06K | 14:53:55 | ||
Sanoma-corp | 6,830 | 6,870 | 6,670 | +0,240 | +3,64% | 9,89K | 14:42:19 | ||
SAS | 0,0240 | 0,0244 | 0,0231 | +0,0004 | +1,69% | 19,69M | 14:50:22 | ||
Scand Brake Sys | 11,75 | 11,75 | 11,75 | -0,25 | -2,08% | 0,67K | 11:32:17 | ||
Scandi Standard publ AB | 75,20 | 75,50 | 74,70 | +0,30 | +0,40% | 45,46K | 14:51:13 | ||
Scandic Hotels Group AB | 58,85 | 59,05 | 57,55 | +1,00 | +1,73% | 242,37K | 14:56:16 | ||
Scandinavian Investment Group | 3,0200 | 3,1800 | 3,0200 | -0,0800 | -2,58% | 0,11K | 13:14:08 | ||
Scandinavian Tobacco | 113,20 | 113,60 | 110,40 | +1,80 | +1,62% | 74,10K | 14:51:52 | ||
Scanfil | 7,480 | 7,480 | 7,350 | -0,100 | -1,32% | 38,76K | 14:52:50 | ||
Schouw | 524,0 | 529,0 | 521,0 | +2,0 | +0,38% | 4,34K | 14:52:41 | ||
Sdiptech | 276,400 | 281,000 | 270,000 | +1,400 | +0,51% | 38,44K | 14:56:03 | ||
Seafire | 5,40 | 5,50 | 5,20 | +0,34 | +6,72% | 17,85K | 14:50:25 | ||
Sectra | 220,60 | 225,60 | 216,40 | +3,60 | +1,66% | 62,13K | 14:53:30 | ||
Securitas B | 109,75 | 110,70 | 109,15 | +0,30 | +0,27% | 256,53K | 14:56:19 | ||
Sedana Medical | 20,65 | 20,90 | 18,50 | +1,73 | +9,14% | 389,67K | 14:54:10 | ||
Sensys Traffic | 74,600 | 75,900 | 68,500 | -3,700 | -4,73% | 94,00K | 14:53:22 | ||
Senzime | 6,6100 | 6,6800 | 5,9200 | +0,6100 | +10,17% | 315,08K | 14:54:33 | ||
Shape Robotics AS | 34,30 | 35,00 | 31,40 | +1,50 | +4,57% | 150,07K | 14:54:29 | ||
Siili Solutions Oyj | 8,30 | 8,88 | 8,12 | -0,62 | -6,95% | 8,35K | 14:51:46 | ||
Sildarvinnslan hf | 93,00 | 93,00 | 92,00 | +0,50 | +0,54% | 43,70K | 13:44:46 | ||
Silkeborg IF Invest | 24,40 | 24,40 | 24,40 | +0,20 | +0,83% | 0,25K | 11:05:12 | ||
Siminn hf | 10,100 | 10,100 | 10,100 | -0,100 | -0,98% | 10,42M | 11:52:47 | ||
Sinch AB | 26,10 | 26,30 | 25,31 | +1,14 | +4,57% | 3,19M | 14:56:02 | ||
Sintercast | 100,50 | 102,00 | 100,00 | -0,50 | -0,50% | 4,62K | 14:50:54 | ||
Sitowise Group Oyj | 2,81 | 2,83 | 2,80 | +0,02 | +0,72% | 921,00 | 14:54:12 | ||
Sivers IMA | 6,4450 | 6,4900 | 6,2150 | +0,2300 | +3,70% | 362,35K | 14:52:36 | ||
Sjova | 38,00 | 38,00 | 38,00 | -0,20 | -0,52% | 748,04K | 13:22:47 | ||
Skako | 78,00 | 79,60 | 78,00 | -1,80 | -2,26% | 1,83K | 14:47:39 | ||
Skanska B | 190,20 | 192,15 | 187,25 | +4,45 | +2,40% | 245,24K | 14:55:27 | ||
Skeljungur | 16,80 | 16,80 | 16,40 | +0,10 | +0,60% | 166,07K | 14:30:39 | ||
SKF | 224,5 | 233,0 | 223,5 | +6,5 | +2,98% | 19,19K | 14:56:07 | ||
SKF B | 224,2 | 231,2 | 223,3 | +4,6 | +2,09% | 1,01M | 14:55:35 | ||
SkiStar | 153,30 | 153,30 | 150,90 | +3,00 | +2,00% | 20,78K | 14:55:10 | ||
Skjern Bank | 175,00 | 178,00 | 175,00 | 0,00 | 0,00% | 1,91K | 14:54:48 | ||
Sleep Cycle AB | 34,50 | 35,30 | 33,70 | +0,30 | +0,88% | 9,81K | 14:38:31 | ||
Softronic AB | 21,25 | 21,80 | 20,90 | +0,45 | +2,16% | 68,52K | 14:39:30 | ||
Solar B | 320,5 | 323,0 | 309,5 | +11,0 | +3,55% | 12,61K | 14:55:22 | ||
Solid FAB | 72,90 | 74,50 | 70,30 | -3,10 | -4,08% | 28,55K | 14:52:24 | ||
Solteq | 0,700 | 0,744 | 0,698 | -0,002 | -0,28% | 23,92K | 14:52:00 | ||
Sotkamo Silver AB | 0,1406 | 0,1450 | 0,1322 | +0,0134 | +10,53% | 1,68M | 14:53:08 | ||
SP Group | 212,5 | 213,5 | 209,0 | 0,0 | 0,00% | 1,83K | 14:49:57 | ||
Spar Bank Nord | 122,60 | 122,80 | 120,80 | +1,60 | +1,32% | 66,63K | 14:46:42 | ||
Sparekassen Sjaelland | 217,00 | 218,00 | 215,50 | +1,50 | +0,70% | 3,37K | 14:55:01 | ||
SRV Group | 4,750 | 4,880 | 4,710 | +0,050 | +1,06% | 6,34K | 14:06:58 | ||
SSAB AB | 62,10 | 63,02 | 61,22 | +0,30 | +0,49% | 573,02K | 14:56:10 | ||
SSAB AB | 61,48 | 62,42 | 60,58 | +0,30 | +0,49% | 1,98M | 14:55:54 | ||
SSBV Rovsing | 36,000 | 36,000 | 33,400 | +1,400 | +4,05% | 0,04K | 11:59:21 | ||
SSH Communications Security | 1,295 | 1,320 | 1,245 | -0,025 | -1,89% | 8,14K | 12:56:47 | ||
Starbreeze AB A | 0,27 | 0,27 | 0,27 | +0,01 | +5,00% | 17,65K | 13:00:01 | ||
Starbreeze AB B | 0,19 | 0,19 | 0,17 | +0,02 | +11,29% | 7,59M | 14:52:52 | ||
Stendorren Fastigheter AB | 175,00 | 175,80 | 174,40 | 0,00 | 0,00% | 3,27K | 14:55:44 | ||
Stillfront Group publ AB | 10,21 | 10,42 | 9,90 | +0,10 | +0,99% | 2,41M | 14:53:15 | ||
Stockwik Forvaltning | 15,380 | 15,400 | 14,680 | +0,180 | +1,18% | 25,21K | 14:40:57 | ||
Stora Enso (HE) | 12,850 | 12,900 | 12,550 | +0,250 | +1,98% | 5,48K | 14:14:10 | ||
Stora Enso OYJ | 12,810 | 12,985 | 12,535 | +0,115 | +0,91% | 640,59K | 14:55:31 | ||
Storskogen AB | 5,90 | 5,96 | 5,62 | +0,31 | +5,62% | 2,62M | 14:55:39 | ||
Strategic Investments AS | 1,140 | 1,170 | 1,140 | -0,030 | -2,56% | 0,28K | 10:18:24 | ||
Strax | 0,45 | 0,50 | 0,43 | -0,01 | -1,32% | 1,06M | 14:51:39 | ||
Studsvik | 119,20 | 124,40 | 118,80 | -4,00 | -3,25% | 4,07K | 14:49:32 | ||
Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,33K | 11:36:01 | ||
Svedbergs i Dalstorp | 43,30 | 44,05 | 43,20 | +0,15 | +0,35% | 11,53K | 14:37:16 | ||
Svendborg Sparekasse | 165,00 | 169,00 | 165,00 | 0,00 | 0,00% | 0,10K | 10:24:28 | ||
Svenska Cellulosa | 160,4 | 160,6 | 153,8 | +1,2 | +0,75% | 10,24K | 14:56:00 | ||
Svenska Cellulosa | 160,5 | 161,0 | 153,5 | +1,6 | +0,98% | 1,13M | 14:55:28 | ||
Svenska Handelsbanken | 97,06 | 97,82 | 96,56 | +0,62 | +0,64% | 5,70M | 14:55:52 | ||
Svenska Handelsbanken AB | 121,2 | 121,9 | 120,0 | +1,7 | +1,42% | 196,78K | 14:54:40 | ||
Sweco A | 116,00 | 116,00 | 112,50 | +4,00 | +3,57% | 54,00 | 14:30:42 | ||
Sweco B | 115,60 | 116,00 | 113,00 | +3,10 | +2,76% | 39,15K | 14:55:14 | ||
Swedbank | 209,40 | 210,90 | 208,50 | -0,60 | -0,29% | 996,12K | 14:56:14 | ||
Swedish Logistic Property AB | 32,40 | 32,40 | 31,70 | +0,60 | +1,89% | 12,92K | 14:30:15 | ||
Swedish Orphan Biovitrum | 279,00 | 286,80 | 269,20 | -1,80 | -0,64% | 652,59K | 14:56:16 | ||
Sydbank | 353,0 | 355,6 | 352,4 | +0,6 | +0,17% | 69,93K | 14:52:20 | ||
Syn hf | 45,400 | 46,000 | 45,400 | -2,200 | -4,62% | 1,04M | 12:53:04 | ||
SynAct Pharma AB | 6,99 | 7,12 | 6,72 | +0,05 | +0,72% | 45,89K | 14:50:05 | ||
Synsam AB | 51,80 | 52,10 | 50,90 | +0,90 | +1,77% | 30,36K | 14:53:58 | ||
Systemair | 72,90 | 73,30 | 71,00 | +1,80 | +2,53% | 33,81K | 14:52:29 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren