Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Systemair | 77,90 | 77,90 | 76,40 | +1,10 | +1,43% | 26,09K | 17:29:47 | ||
Taaleri | 8,25 | 8,39 | 8,21 | +0,07 | +0,86% | 24,11K | 17:29:39 | ||
Talenom Oyj | 5,13 | 5,20 | 5,12 | -0,04 | -0,77% | 5,83K | 17:19:02 | ||
Tallink | 0,738 | 0,740 | 0,728 | -0,002 | -0,27% | 46,67K | 17:23:31 | ||
TCM Group | 52,00 | 52,60 | 50,80 | +1,00 | +1,96% | 4,71K | 16:59:51 | ||
Tecnotree Oyj | 5,4140 | 5,4940 | 5,3520 | -0,0870 | -1,58% | 25,87K | 17:29:49 | ||
Tele2 AB | 103,45 | 104,05 | 102,70 | +0,80 | +0,78% | 730,57K | 17:24:48 | ||
Tele2 AB A | 105,00 | 106,00 | 105,00 | -1,00 | -0,94% | 0,94K | 17:29:48 | ||
Teleste | 2,710 | 2,790 | 2,690 | -0,170 | -5,90% | 7,85K | 17:22:43 | ||
Telia Company | 25,28 | 25,39 | 25,14 | +0,04 | +0,16% | 4,93M | 17:29:39 | ||
Terveystalo | 8,7600 | 8,7600 | 8,6300 | 0,0000 | 0,00% | 31,44K | 17:29:35 | ||
Tethys Oil | 35,65 | 35,75 | 34,95 | +0,05 | +0,14% | 27,46K | 17:29:43 | ||
TF Bank | 206,00 | 209,00 | 206,00 | -2,00 | -0,96% | 5,83K | 17:15:54 | ||
Thule Group AB | 313,20 | 313,20 | 304,80 | +5,80 | +1,89% | 24,43K | 17:29:41 | ||
TietoEVRY | 18,14 | 18,19 | 18,07 | +0,12 | +0,67% | 254,74K | 17:29:32 | ||
Tivoli | 726 | 738 | 724 | -4 | -0,55% | 1,20K | 16:46:35 | ||
Tobii AB | 4,0720 | 4,2220 | 4,0320 | +0,0260 | +0,64% | 1,47M | 17:29:45 | ||
Tobii Dynavox AB | 57,20 | 57,50 | 56,20 | +0,90 | +1,60% | 240,62K | 17:24:43 | ||
Tokmanni | 14,7600 | 14,7600 | 14,5300 | +0,2300 | +1,58% | 13,83K | 17:23:13 | ||
Topdanmark A/S | 303,8 | 306,0 | 301,0 | +1,8 | +0,60% | 66,17K | 16:59:36 | ||
Torm A | 244,60 | 247,60 | 242,60 | +4,40 | +1,83% | 332,53K | 16:59:38 | ||
Traction B | 272,00 | 278,00 | 266,00 | 0,00 | 0,00% | 0,88K | 17:16:37 | ||
Tradedoubler | 4,84 | 4,84 | 4,71 | +0,13 | +2,76% | 0,35K | 16:02:28 | ||
Trainers House | 2,2400 | 2,2700 | 2,2400 | -0,0300 | -1,32% | 0,01K | 13:37:33 | ||
Transtema Group AB | 13,78 | 14,04 | 13,10 | -0,26 | -1,85% | 75,25K | 17:29:58 | ||
Traton | 383,00 | 385,50 | 371,00 | +2,50 | +0,66% | 102,70K | 17:29:45 | ||
Trelleborg | 400,00 | 405,00 | 397,60 | +4,00 | +1,01% | 224,42K | 17:24:56 | ||
Trifork Holding AG | 122,20 | 124,00 | 120,00 | +3,40 | +2,86% | 57,10K | 16:59:36 | ||
Troax Group | 228,00 | 229,00 | 222,00 | +3,50 | +1,56% | 14,50K | 17:29:52 | ||
Truecaller AB | 37,74 | 38,26 | 36,42 | +0,30 | +0,80% | 834,08K | 17:29:34 | ||
Trygvesta | 140,7 | 140,8 | 139,5 | +1,2 | +0,86% | 291,59K | 16:59:57 | ||
Tulikivi A | 0,4560 | 0,4590 | 0,4320 | -0,0040 | -0,87% | 39,66K | 16:26:06 | ||
UIE PLC | 222 | 224 | 221 | +1 | +0,45% | 15,47K | 16:59:54 | ||
United Bankers Oyj | 17,35 | 17,40 | 16,50 | +0,45 | +2,66% | 1,69K | 16:07:08 | ||
UPM-Kymmene | 33,78 | 33,85 | 33,40 | +0,29 | +0,87% | 337,71K | 17:29:36 | ||
Vaisala A | 37,25 | 38,10 | 36,10 | +1,25 | +3,47% | 7,65K | 17:29:43 | ||
Valmet | 23,59 | 23,70 | 23,22 | +0,33 | +1,42% | 125,91K | 17:24:59 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Vatryggingafelag Islands hf | 16,400 | 16,400 | 16,400 | +0,200 | +1,23% | 7,02M | 13:38:24 | ||
VBG Group AB | 382,00 | 382,50 | 368,50 | +3,00 | +0,79% | 38,19K | 17:29:44 | ||
Verkkokauppa.com Oyj | 2,29 | 2,37 | 2,29 | -0,06 | -2,55% | 5,44K | 17:21:14 | ||
Vestas Wind | 181,7 | 183,9 | 178,1 | +0,9 | +0,50% | 2,19M | 16:59:48 | ||
Vestjysk Bank | 4,65 | 4,66 | 4,59 | +0,07 | +1,53% | 713,94K | 16:59:44 | ||
Vestum AB | 7,940 | 8,000 | 7,660 | -0,020 | -0,25% | 190,45K | 17:19:42 | ||
Viaplay AB | 0,80 | 0,85 | 0,79 | -0,04 | -4,86% | 30,59M | 17:29:42 | ||
Viaplay AB | 1,63 | 1,63 | 1,63 | 0,00 | 0,00% | 0,03K | 11:00:00 | ||
Vicore Pharma Holding AB | 19,720 | 20,300 | 19,260 | +0,480 | +2,49% | 193,92K | 17:29:30 | ||
Viking Line | 22,60 | 22,80 | 22,40 | +0,10 | +0,44% | 4,52K | 16:06:07 | ||
Vitec B | 501,00 | 506,00 | 496,00 | -3,00 | -0,60% | 74,01K | 17:24:38 | ||
Vitrolife | 177,90 | 180,20 | 174,20 | +2,70 | +1,54% | 78,36K | 17:29:41 | ||
Vivesto AB | 0,305 | 0,308 | 0,301 | -0,001 | -0,33% | 156,18K | 17:29:39 | ||
VNV Global AB | 27,22 | 27,40 | 25,56 | +1,34 | +5,18% | 214,88K | 17:24:58 | ||
Volati | 104,2000 | 105,8000 | 103,0000 | -0,8000 | -0,76% | 27,63K | 17:29:45 | ||
Volvo A | 283,40 | 285,00 | 280,40 | +3,20 | +1,14% | 104,84K | 17:24:59 | ||
Volvo B | 274,30 | 276,40 | 271,70 | +2,80 | +1,03% | 1,48M | 17:24:58 | ||
Volvo Car AB | 34,50 | 34,98 | 34,25 | +0,37 | +1,08% | 2,27M | 17:29:59 | ||
Wall To Wall AB | 69,80 | 70,60 | 69,00 | 0,00 | 0,00% | 1,52K | 16:51:38 | ||
Wallenstam | 49,96 | 50,10 | 49,18 | 0,00 | 0,00% | 313,56K | 17:29:32 | ||
Wartsila | 18,13 | 18,16 | 17,72 | +0,19 | +1,06% | 417,68K | 17:29:57 | ||
Wastbygg Gruppen AB | 40,00 | 40,00 | 37,20 | +2,20 | +5,82% | 2,34K | 17:24:58 | ||
Wetteri Oyj | 0,420 | 0,426 | 0,414 | +0,003 | +0,72% | 4,46K | 16:30:18 | ||
Wihlborgs Fastigheter | 94,10 | 94,50 | 93,25 | -0,10 | -0,11% | 216,38K | 17:29:43 | ||
Wise Group AB | 24,70 | 24,70 | 23,20 | +1,50 | +6,47% | 0,68K | 17:12:26 | ||
WithSecure Oyj | 1,044 | 1,074 | 1,040 | -0,008 | -0,76% | 67,33K | 17:29:41 | ||
Wulff Group | 2,570 | 2,570 | 2,490 | +0,080 | +3,21% | 1,46K | 16:55:13 | ||
XANO Industri | 99,7 | 100,0 | 91,5 | +1,2 | +1,22% | 14,70K | 17:24:55 | ||
Xbrane Biopharma | 0,20 | 0,21 | 0,20 | 0,00 | 0,74% | 8,31M | 17:29:35 | ||
XSpray Pharma | 43,40 | 43,85 | 42,00 | +1,45 | +3,46% | 23,66K | 17:21:58 | ||
Xvivo Perfusion AB | 379,50 | 380,00 | 371,00 | +1,50 | +0,40% | 21,98K | 17:24:57 | ||
YIT | 2,03 | 2,03 | 1,99 | +0,04 | +1,76% | 250,58K | 17:29:59 | ||
Zealand Pharma | 628,00 | 642,50 | 621,50 | +5,50 | +0,88% | 132,51K | 16:59:34 | ||
Cibus Nordic Real Estate | 146,00 | 148,25 | 145,00 | -1,50 | -1,02% | 241,72K | 17:29:33 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren