Probeer een andere zoekopdracht
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| FormFactor | 43,99 | 45,02 | 43,06 | -0,60 | -1,35% | 532,21K | 01/05 | ||
| Formula Systems ADR | 71,88 | 76,20 | 71,88 | -2,92 | -3,90% | 0,41K | 01/05 | ||
| Forrester | 17,61 | 19,31 | 17,26 | -0,58 | -3,19% | 249,03K | 01/05 | ||
| Forte Biosciences Inc | 0,6710 | 0,7500 | 0,6399 | -0,0600 | -8,21% | 31,88K | 01/05 | ||
| Fortinet | 63,53 | 64,87 | 63,14 | +0,35 | +0,55% | 4,18M | 01/05 | ||
| Fortrea Holdings | 37,14 | 37,84 | 36,40 | +0,55 | +1,50% | 475,90K | 01/05 | ||
| Fortress Biotech | 1,7400 | 1,7700 | 1,6700 | +0,0700 | +4,19% | 108,93K | 01/05 | ||
| Fortune Rise Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0 | 29/04 | ||
| Forward Air | 21,05 | 22,22 | 21,00 | -0,97 | -4,41% | 526,25K | 01/05 | ||
| Forward Industries | 0,511000 | 0,543000 | 0,511000 | -0,030100 | -5,56% | 7,42K | 01/05 | ||
| Forza X1 | 0,4099 | 0,4210 | 0,4020 | +0,0030 | +0,74% | 12,71K | 01/05 | ||
| Fossil | 0,8019 | 0,8244 | 0,7625 | +0,0241 | +3,10% | 938,78K | 01/05 | ||
| Four Leaf Acquisition | 10,84 | 10,84 | 10,82 | 0,00 | 0,00% | 0 | 30/04 | ||
| Fox Corp A | 31,33 | 31,53 | 30,95 | +0,32 | +1,03% | 2,20M | 01/05 | ||
| Fox Corp B | 28,87 | 29,07 | 28,60 | +0,19 | +0,66% | 643,81K | 01/05 | ||
| Fox Factory | 38,89 | 39,99 | 38,59 | -0,03 | -0,08% | 693,47K | 01/05 | ||
| Fractyl Health | 6,70 | 6,85 | 6,57 | -0,06 | -0,89% | 107,00K | 01/05 | ||
| Franklin Electric | 97,60 | 98,93 | 95,77 | +1,58 | +1,65% | 253,01K | 01/05 | ||
| Franklin Fin. | 29,50 | 30,00 | 29,02 | -0,45 | -1,50% | 3,51K | 01/05 | ||
| Franklin Wireless | 2,990 | 2,990 | 2,950 | 0,000 | 0,00% | 0,91K | 16/04 | ||
| Freedom | 66,65 | 68,53 | 66,61 | -1,36 | -2,00% | 40,23K | 01/05 | ||
| Freight Tech | 0,756 | 0,780 | 0,720 | -0,048 | -6,01% | 250,01K | 01/05 | ||
| Freightcar | 3,540 | 3,560 | 3,480 | +0,050 | +1,43% | 6,77K | 01/05 | ||
| Freightos | 2,700 | 2,800 | 2,700 | -0,090 | -3,23% | 2,30K | 01/05 | ||
| Frequency Electronics | 9,640 | 9,721 | 9,600 | +0,040 | +0,42% | 6,79K | 01/05 | ||
| Fresh2 DRC | 0,490 | 0,550 | 0,490 | -0,060 | -10,89% | 308,65K | 01/05 | ||
| Freshpet Inc | 105,69 | 108,23 | 104,87 | -0,38 | -0,36% | 448,74K | 01/05 | ||
| Freshworks | 18,25 | 18,78 | 17,87 | +0,40 | +2,24% | 3,22M | 01/05 | ||
| Frontdoor | 30,76 | 31,28 | 30,57 | +0,07 | +0,23% | 712,27K | 01/05 | ||
| Frontier Communications Parent | 23,34 | 23,98 | 22,80 | +0,20 | +0,86% | 1,49M | 01/05 | ||
| Frontier Group Holdings | 5,84 | 6,06 | 5,80 | -0,20 | -3,31% | 2,16M | 01/05 | ||
| Frp Holdings Ord | 30,60 | 30,97 | 30,25 | +0,29 | +0,96% | 15,32K | 01/05 | ||
| FS Bancorp | 31,75 | 31,88 | 31,12 | +0,58 | +1,86% | 6,55K | 01/05 | ||
| FSD Pharma B | 0,3710 | 0,4278 | 0,3557 | -0,0390 | -9,51% | 625,13K | 01/05 | ||
| FTAC Emerald Acquisition | 10,63 | 10,70 | 10,63 | 0,00 | 0,00% | 0 | 29/04 | ||
| FTAI Aviation | 73,20 | 74,20 | 70,08 | +2,99 | +4,26% | 1,08M | 01/05 | ||
| FTAI Infra LLC | 7,10 | 7,30 | 7,06 | -0,14 | -1,93% | 718,08K | 01/05 | ||
| FTC Solar | 0,4471 | 0,4942 | 0,4368 | -0,0129 | -2,80% | 632,21K | 01/05 | ||
| Fuel Tech | 1,240 | 1,262 | 1,230 | -0,030 | -2,36% | 99,13K | 01/05 | ||
| FuelCell Energy | 0,899 | 0,945 | 0,892 | -0,029 | -3,13% | 23,88M | 01/05 | ||
| Fulcrum Therapeutics | 7,330 | 7,510 | 7,140 | +0,200 | +2,81% | 337,85K | 01/05 | ||
| Fulgent Genetics | 20,70 | 21,14 | 20,10 | +0,35 | +1,72% | 135,06K | 01/05 | ||
| Full House Resorts Inc | 4,920 | 5,170 | 4,900 | -0,180 | -3,53% | 377,47K | 01/05 | ||
| Fulton | 16,90 | 17,20 | 16,51 | +0,35 | +2,11% | 1,86M | 01/05 | ||
| Fundamental Global | 1,340 | 1,390 | 1,331 | 0,000 | 0,00% | 6,94K | 01/05 | ||
| Funko | 6,01 | 6,13 | 5,73 | -0,08 | -1,31% | 637,62K | 01/05 | ||
| Fusion Fuel Green | 1,300 | 1,310 | 1,220 | +0,050 | +4,00% | 45,51K | 01/05 | ||
| Fusion Pharma | 21,420 | 21,580 | 21,390 | -0,010 | -0,05% | 546,16K | 16/04 | ||
| Futu | 64,10 | 65,15 | 63,72 | -0,21 | -0,33% | 615,47K | 01/05 | ||
| Future Fintech | 0,860 | 0,880 | 0,846 | -0,005 | -0,58% | 9,87K | 01/05 | ||
| Future Health Esg | 12,00 | 12,67 | 11,95 | -0,30 | -2,44% | 4,20K | 01/05 | ||
| Futuretech II Acquisition | 11,10 | 11,11 | 11,10 | 0,00 | 0,00% | 0 | 29/04 | ||
| FVCBankcorp | 11,42 | 11,80 | 11,31 | -0,09 | -0,78% | 12,15K | 01/05 | ||
| G Willi-Food | 9,19 | 9,26 | 9,13 | +0,16 | +1,77% | 2,94K | 01/05 | ||
| G-III Apparel | 28,28 | 28,84 | 27,70 | +0,13 | +0,46% | 306,06K | 01/05 | ||
| G1 Therapeutics | 4,130 | 4,240 | 3,520 | +0,360 | +9,55% | 1,01M | 01/05 | ||
| Gaia Inc | 3,740 | 3,950 | 3,665 | -0,130 | -3,36% | 43,49K | 01/05 | ||
| Gain Therapeutics | 2,970 | 3,050 | 2,920 | +0,040 | +1,37% | 57,77K | 01/05 | ||
| Galapagos ADR | 29,34 | 29,44 | 28,30 | +0,89 | +3,13% | 149,75K | 01/05 | ||
| Galectin | 3,500 | 3,620 | 3,460 | -0,010 | -0,28% | 107,23K | 01/05 | ||
| Galecto | 0,680 | 0,694 | 0,660 | -0,009 | -1,25% | 46,62K | 01/05 | ||
| Galera | 0,190 | 0,190 | 0,184 | +0,004 | +1,88% | 585,92K | 01/05 | ||
| Galmed Pharma | 0,387 | 0,387 | 0,340 | +0,035 | +9,97% | 86,17K | 01/05 | ||
| Gambling.com Group | 8,92 | 9,04 | 8,63 | +0,27 | +3,12% | 119,84K | 01/05 | ||
| Gamer Pakistan | 0,2078 | 0,2199 | 0,2078 | +0,0010 | +0,48% | 12,73K | 01/05 | ||
| GameSquare Holdings | 1,405 | 1,440 | 1,390 | -0,015 | -1,06% | 43,57K | 01/05 | ||
| Gaming & Leisure Properties | 43,13 | 43,97 | 42,62 | +0,40 | +0,94% | 1,98M | 01/05 | ||
| Gan | 1,190 | 1,200 | 1,170 | +0,010 | +0,85% | 64,25K | 01/05 | ||
| Garden Stage | 7,11 | 7,40 | 6,77 | +0,27 | +3,95% | 5,94K | 01/05 | ||
| Garrett Motion | 9,390 | 9,670 | 9,360 | -0,170 | -1,78% | 877,64K | 01/05 | ||
| Gaucho Group Holdings | 4,240 | 5,290 | 4,178 | -1,061 | -20,02% | 49,42K | 01/05 | ||
| GaxosAI | 4,89 | 5,19 | 4,88 | -0,19 | -3,74% | 13,61K | 01/05 | ||
| GCM Grosvenor | 9,53 | 9,61 | 9,45 | +0,09 | +0,95% | 98,13K | 01/05 | ||
| GD Culture | 0,745 | 0,747 | 0,689 | +0,035 | +4,93% | 63,66K | 01/05 | ||
| GDS Holdings | 8,42 | 8,73 | 8,10 | +0,26 | +3,19% | 1,36M | 01/05 | ||
| GE HealthCare | 78,26 | 79,13 | 76,50 | +2,02 | +2,65% | 5,30M | 01/05 | ||
| Gen Digital | 19,95 | 20,48 | 19,92 | -0,19 | -0,94% | 5,32M | 01/05 | ||
| GEN Restaurant | 9,80 | 10,02 | 9,76 | -0,10 | -1,01% | 28,89K | 01/05 | ||
| Genasys Inc | 2,150 | 2,150 | 2,053 | +0,050 | +2,38% | 39,53K | 01/05 | ||
| GeneDx Holdings | 20,92 | 21,49 | 16,65 | +3,85 | +22,55% | 2,25M | 01/05 | ||
| Genelux | 3,280 | 3,350 | 3,130 | +0,170 | +5,47% | 160,32K | 01/05 | ||
| Genenta Science ADR | 3,285 | 3,300 | 3,000 | +0,205 | +6,66% | 2,17K | 01/05 | ||
| Generation | 3,740 | 3,816 | 3,740 | 0,000 | 0,00% | 12,66K | 01/05 | ||
| Generation Asia I Acquisition | 11,16 | 11,16 | 11,07 | +0,09 | +0,81% | 2,27K | 01/05 | ||
| Generation Bio | 2,910 | 3,026 | 2,840 | +0,080 | +2,83% | 184,80K | 01/05 | ||
| Generations Bancorp NY | 10,45 | 10,45 | 10,00 | 0,00 | 0,00% | 0,00K | 01/05 | ||
| Genetic Technologies | 2,350 | 2,400 | 2,240 | +0,020 | +0,86% | 24,39K | 01/05 | ||
| Genfit SA | 3,400 | 3,680 | 3,400 | -0,120 | -3,41% | 2,64K | 16/04 | ||
| Genmab AS | 28,75 | 29,00 | 27,97 | +1,06 | +3,83% | 790,56K | 01/05 | ||
| Genprex | 2,260 | 2,359 | 2,250 | -0,010 | -0,44% | 13,30K | 01/05 | ||
| Gentex | 33,96 | 34,97 | 33,95 | -0,34 | -0,99% | 1,53M | 01/05 | ||
| Gentherm | 51,92 | 53,36 | 50,54 | +1,35 | +2,67% | 233,83K | 01/05 | ||
| Geospace | 11,930 | 12,190 | 11,810 | -0,220 | -1,81% | 90,86K | 01/05 | ||
| GeoVax Labs | 1,4800 | 1,5380 | 1,4200 | +0,0100 | +0,68% | 28,86K | 01/05 | ||
| German American Bancorp | 31,68 | 32,02 | 31,52 | -0,05 | -0,16% | 137,04K | 01/05 | ||
| Geron | 4,0800 | 4,2100 | 3,8800 | +0,1500 | +3,82% | 16,86M | 01/05 | ||
| Gevo | 0,695 | 0,720 | 0,650 | +0,036 | +5,42% | 3,28M | 01/05 | ||
| GH Research | 11,95 | 12,22 | 10,97 | +0,99 | +9,03% | 117,07K | 01/05 | ||
| Gibraltar Industries | 68,86 | 75,00 | 68,34 | -2,60 | -3,64% | 315,19K | 01/05 | ||
| Giga Media Ltd | 1,340 | 1,370 | 1,340 | -0,010 | -0,74% | 4,03K | 01/05 | ||
| GigaCloud Technology | 31,98 | 32,68 | 30,76 | +0,19 | +0,60% | 1,80M | 01/05 | ||
| Gilat Satellite Networks Ltd | 5,020 | 5,120 | 4,970 | +0,070 | +1,41% | 162,42K | 01/05 | ||
| Gilead | 65,51 | 65,89 | 64,97 | +0,31 | +0,48% | 6,64M | 01/05 | ||
| Gitlab | 53,36 | 54,89 | 51,88 | +0,89 | +1,70% | 1,85M | 01/05 | ||
| Gladstone Commercial | 13,56 | 13,76 | 13,39 | +0,19 | +1,42% | 197,07K | 01/05 | ||
| Gladstone Land | 12,76 | 12,91 | 12,69 | +0,08 | +0,63% | 123,78K | 01/05 | ||
| Glen Burnie | 4,950 | 5,250 | 4,850 | +0,010 | +0,20% | 4,38K | 01/05 | ||
| Glimpse Group | 1,170 | 1,210 | 1,150 | +0,010 | +0,86% | 8,43K | 01/05 | ||
| Global Blockchain Acquisition | 10,84 | 10,88 | 10,84 | 0,00 | 0,00% | 22,54K | 01/05 | ||
| Global Gas | 1,159 | 1,210 | 1,140 | -0,041 | -3,42% | 55,06K | 01/05 | ||
| Global Lights Acquisition | 10,25 | 10,27 | 10,22 | +0,02 | +0,20% | 9,58K | 01/05 | ||
| Global Mofy Metaverse | 1,3000 | 1,4300 | 1,1290 | -0,1800 | -12,16% | 3,15M | 01/05 | ||
| Global Partner Acquisition II | 11,210 | 11,230 | 11,210 | -0,020 | -0,18% | 0,12K | 01/05 | ||
| Global Self Storage | 4,180 | 4,240 | 4,180 | -0,010 | -0,24% | 14,17K | 01/05 | ||
| Global Star Acquisition | 10,90 | 10,90 | 10,82 | 0,00 | 0,00% | 43,58K | 01/05 | ||
| Global Tech Acquisition I | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0 | 29/04 | ||
| Global Water | 12,47 | 12,75 | 12,20 | +0,23 | +1,88% | 18,98K | 01/05 | ||
| GlobalE Online | 33,10 | 34,20 | 32,80 | -0,43 | -1,28% | 701,69K | 01/05 | ||
| GlobalFoundries | 47,04 | 48,55 | 46,97 | -1,86 | -3,80% | 1,32M | 01/05 | ||
| Globalink Investment | 11,07 | 11,10 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
| Globavend Holdings | 1,201 | 1,310 | 1,200 | -0,013 | -1,07% | 46,76K | 01/05 | ||
| Globus Maritime | 1,8800 | 1,9100 | 1,8600 | -0,0050 | -0,27% | 39,47K | 01/05 | ||
| GlucoTrack | 0,5344 | 0,5618 | 0,5201 | -0,0006 | -0,11% | 93,55K | 01/05 | ||
| GlycoMimetics | 1,620 | 1,930 | 1,620 | -0,180 | -10,00% | 968,53K | 01/05 | ||
| Goal Acquisitions | 10,770 | 10,780 | 10,770 | -0,010 | -0,09% | 0,09K | 01/05 | ||
| Gogo Inc | 9,06 | 9,29 | 8,97 | 0,00 | 0,00% | 638,91K | 01/05 | ||
| Gogoro | 1,580 | 1,600 | 1,570 | -0,010 | -0,63% | 83,24K | 01/05 | ||
| Gohealth | 11,00 | 11,05 | 10,06 | +0,93 | +9,24% | 27,66K | 16/04 | ||
| Golar | 24,57 | 24,83 | 24,42 | +0,05 | +0,20% | 1,16M | 01/05 | ||
| Golden Arrow Merger | 10,770 | 10,770 | 10,760 | +0,010 | +0,09% | 0,16K | 01/05 | ||
| Golden Entertainment | 31,26 | 32,25 | 31,26 | -0,79 | -2,46% | 244,41K | 01/05 | ||
| Golden Heaven Holdings | 0,3399 | 0,3800 | 0,3200 | -0,0075 | -2,16% | 2,81M | 01/05 | ||
| Golden Matrix | 3,790 | 3,860 | 3,530 | +0,200 | +5,57% | 55,72K | 01/05 | ||
| Golden Ocean | 14,13 | 14,27 | 13,93 | +0,04 | +0,28% | 1,41M | 01/05 | ||
| Golden Star Acquisition | 10,66 | 10,70 | 10,66 | -0,02 | -0,19% | 0,10K | 01/05 | ||
| Golden Sun Education | 2,420 | 2,565 | 2,280 | -0,100 | -3,97% | 37,07K | 01/05 | ||
| Goldenstone Acquisition | 11,05 | 11,12 | 11,05 | 0,00 | 0,00% | 0 | 30/04 | ||
| Good Times | 2,750 | 2,750 | 2,625 | +0,080 | +3,00% | 9,58K | 01/05 | ||
| Goodrx | 6,97 | 7,17 | 6,91 | -0,13 | -1,83% | 702,71K | 01/05 | ||
| Goodyear Tire & Rubber Co | 11,93 | 12,21 | 11,69 | -0,03 | -0,25% | 3,87M | 01/05 | ||
| Goosehead Insurance | 59,56 | 60,64 | 57,82 | +2,65 | +4,66% | 670,07K | 01/05 | ||
| GoPro Inc | 1,860 | 1,910 | 1,740 | +0,130 | +7,51% | 2,29M | 01/05 | ||
| Gores Holdings IX | 10,54 | 10,54 | 10,54 | +0,01 | +0,10% | 0,19K | 01/05 | ||
| Gorilla Tech | 6,0100 | 6,1259 | 5,7000 | +0,2300 | +3,98% | 302,30K | 01/05 | ||
| Gossamer Bio | 0,708 | 0,750 | 0,690 | -0,003 | -0,35% | 1,04M | 01/05 | ||
| Grab Holdings | 3,490 | 3,530 | 3,470 | -0,010 | -0,29% | 13,51M | 01/05 | ||
| Grand Canyon Education | 130,96 | 132,63 | 130,02 | +0,94 | +0,72% | 194,12K | 01/05 | ||
| Graphjet Tech | 6,89 | 7,28 | 6,85 | -0,31 | -4,31% | 8,51K | 01/05 | ||
| Gravity Co | 65,55 | 66,07 | 64,96 | +0,25 | +0,38% | 17,93K | 01/05 | ||
| Great Elm Group | 1,880 | 1,880 | 1,880 | -0,030 | -1,57% | 1,46K | 01/05 | ||
| Great Lakes Dredge&Dock | 6,84 | 7,00 | 6,65 | +0,24 | +3,64% | 388,73K | 01/05 | ||
| Great Southern Bancorp | 52,30 | 52,73 | 51,68 | +0,90 | +1,75% | 21,55K | 01/05 | ||
| Green Plains Energy | 20,12 | 20,83 | 20,02 | -0,55 | -2,66% | 1,69M | 01/05 | ||
| Greene County | 30,25 | 30,60 | 28,23 | +0,83 | +2,82% | 18,55K | 01/05 | ||
| Greenidge Generation Holdings | 2,680 | 2,830 | 2,610 | 0,000 | 0,00% | 53,03K | 01/05 | ||
| Greenland Acquisition | 1,610 | 1,631 | 1,570 | +0,010 | +0,63% | 16,26K | 01/05 | ||
| Greenlane | 0,642 | 0,820 | 0,641 | -0,127 | -16,52% | 677,99K | 01/05 | ||
| Greenlight Capital Re | 12,630 | 12,690 | 12,145 | +0,510 | +4,21% | 64,17K | 01/05 | ||
| GreenPower Motor | 1,780 | 1,885 | 1,770 | -0,090 | -4,81% | 20,33K | 01/05 | ||
| GreenPro | 1,2500 | 1,2500 | 1,2100 | -0,0600 | -4,58% | 4,73K | 01/05 | ||
| Greenwave Tech Solutions | 0,061500 | 0,065900 | 0,056400 | -0,004700 | -7,10% | 10,40M | 01/05 | ||
| Greenwich Life | 14,00 | 14,75 | 12,26 | +1,58 | +12,72% | 63,15K | 01/05 | ||
| GRI Bio | 0,424 | 0,443 | 0,410 | -0,012 | -2,66% | 88,24K | 01/05 | ||
| Grid Dynamics | 9,91 | 10,09 | 9,73 | +0,14 | +1,43% | 304,67K | 01/05 | ||
| Grifols ADR | 6,79 | 6,93 | 6,38 | +0,36 | +5,60% | 895,97K | 01/05 | ||
| Griid Infra | 0,890 | 0,945 | 0,890 | -0,028 | -3,06% | 259,99K | 01/05 | ||
| Grindrod Shipping | 13,57 | 13,68 | 13,52 | -0,06 | -0,44% | 3,77K | 01/05 | ||
| Gritstone Oncology | 0,874 | 0,907 | 0,801 | +0,074 | +9,21% | 2,67M | 01/05 | ||
| Grocery Outlet | 25,56 | 26,00 | 25,54 | -0,41 | -1,58% | 993,06K | 01/05 | ||
| Grom Social Enterprises | 0,570 | 0,616 | 0,560 | -0,046 | -7,47% | 38,15K | 01/05 | ||
| Groupon | 11,12 | 11,64 | 10,93 | -0,44 | -3,81% | 945,85K | 01/05 | ||
| GrowGeneration | 2,450 | 2,830 | 2,340 | -0,540 | -18,06% | 3,58M | 01/05 | ||
| Grupo Financiero Galicia ADR | 32,370 | 32,880 | 31,030 | -0,060 | -0,19% | 530,86K | 01/05 | ||
| Gryphon Digital Mining | 1,480 | 1,620 | 1,450 | +0,030 | +2,07% | 527,99K | 01/05 | ||
| GSE Systems | 2,6900 | 2,7601 | 2,3521 | +0,3250 | +13,74% | 31,65K | 01/05 | ||
| GSI Technology | 3,930 | 4,069 | 3,720 | 0,000 | 0,00% | 166,94K | 01/05 | ||
| GT Biopharma | 3,170 | 3,380 | 3,040 | +0,170 | +5,67% | 4,32K | 01/05 | ||
| GTX Inc | 8,0000 | 8,3750 | 8,0000 | -0,1600 | -1,96% | 4,42K | 01/05 | ||
| Guardant Health | 18,26 | 18,97 | 17,85 | +0,26 | +1,44% | 1,13M | 01/05 | ||
| Guardforce AI | 2,980 | 3,018 | 2,900 | +0,110 | +3,83% | 84,73K | 01/05 | ||
| Guardion Health | 7,9200 | 8,0000 | 7,8700 | +0,0200 | +0,25% | 0,79K | 01/01 | ||
| Gulf Island Fabrication | 6,870 | 7,250 | 6,600 | -0,030 | -0,43% | 78,78K | 01/05 | ||
| Gulf Resources | 1,520 | 1,571 | 1,450 | 0,000 | 0,00% | 94,78K | 01/05 | ||
| Gyre Therapeutics | 13,8600 | 15,7000 | 13,5000 | -1,7400 | -11,15% | 125,15K | 01/05 | ||
| Gyrodyne of America | 7,83 | 7,90 | 7,81 | -0,07 | -0,89% | 0,85K | 01/05 | ||
| H&E Equipment | 44,79 | 48,74 | 44,71 | -3,50 | -7,25% | 838,22K | 01/05 | ||
| Hall of Fame Resort Entr. | 3,010 | 3,169 | 3,010 | -0,110 | -3,53% | 26,49K | 01/05 | ||
| Hallador | 5,100 | 5,240 | 5,030 | -0,010 | -0,20% | 247,49K | 01/05 | ||
| Halozyme | 39,30 | 40,00 | 38,29 | +1,20 | +3,15% | 767,34K | 01/05 | ||
| Hamilton Lane | 112,54 | 114,41 | 110,90 | +0,82 | +0,73% | 186,28K | 01/05 | ||
| Hancock Whitney | 46,34 | 47,35 | 45,75 | +0,95 | +2,09% | 450,57K | 01/05 | ||
| Hanmi | 15,70 | 15,96 | 15,40 | +0,40 | +2,61% | 225,69K | 01/05 | ||
| Hanover Bancorp | 16,67 | 16,67 | 16,51 | +0,07 | +0,42% | 0,58K | 01/05 | ||
| Hanryu Holdings | 0,5152 | 0,5257 | 0,5000 | +0,0011 | +0,21% | 90,98K | 01/05 | ||
| Haoxi Health Technology | 7,040 | 7,430 | 5,020 | -0,300 | -4,09% | 234,60K | 01/05 | ||
| HarborOne Banc | 10,45 | 10,58 | 10,06 | +0,32 | +3,16% | 134,71K | 01/05 | ||
| Harmonic | 11,090 | 11,400 | 10,600 | +0,350 | +3,26% | 3,04M | 01/05 | ||
| Harmony Bio | 30,27 | 30,71 | 29,62 | -0,64 | -2,07% | 770,22K | 01/05 | ||
| Harrow Health | 10,430 | 10,810 | 10,040 | +0,240 | +2,36% | 376,20K | 01/05 | ||
| Harte Hanks | 7,06 | 7,16 | 7,01 | -0,03 | -0,42% | 5,38K | 01/05 | ||
| Harvard Bioscience | 3,820 | 3,997 | 3,770 | 0,000 | 0,00% | 141,02K | 01/05 | ||
| Hasbro | 60,34 | 61,47 | 60,00 | -0,96 | -1,57% | 1,17M | 01/05 | ||
| Hashicorp | 32,62 | 32,65 | 32,46 | +0,16 | +0,49% | 6,62M | 01/05 | ||
| Hawaiian | 12,68 | 12,97 | 12,51 | -0,02 | -0,16% | 603,25K | 01/05 | ||
| Hawkins | 75,09 | 76,27 | 74,52 | -0,68 | -0,90% | 86,18K | 01/05 | ||
| Hawthorn Bancshares | 19,00 | 19,03 | 18,01 | +0,77 | +4,22% | 8,71K | 01/05 | ||
| Haynes | 60,33 | 60,50 | 60,32 | +0,18 | +0,30% | 265,47K | 01/05 | ||
| Hbt Fin | 18,96 | 19,18 | 18,45 | +0,51 | +2,74% | 43,36K | 01/05 | ||
| HCW Biologics | 1,377 | 1,470 | 1,350 | -0,023 | -1,64% | 2,46K | 01/05 | ||
| Health Catalyst | 6,31 | 6,46 | 6,17 | +0,09 | +1,45% | 410,53K | 01/05 | ||
| Healthcare AI Acquisition | 11,05 | 11,05 | 11,05 | -0,07 | -0,63% | 0,16K | 01/05 | ||
| Healthcare Services | 10,64 | 10,96 | 10,51 | +0,02 | +0,19% | 438,05K | 01/05 | ||
| Healthcare Triangle | 1,260 | 1,280 | 1,200 | +0,040 | +3,28% | 13,65K | 01/05 | ||
| Healthequity Inc | 79,75 | 80,88 | 78,64 | +0,84 | +1,06% | 720,77K | 01/05 | ||
| HealthStream | 26,07 | 26,27 | 25,52 | +0,30 | +1,16% | 117,65K | 01/05 | ||
| Heart Test Laboratories Unt | 0,0926 | 0,0953 | 0,0910 | +0,0002 | +0,22% | 631,66K | 01/05 | ||
| Heartbeam | 2,164 | 2,225 | 2,000 | +0,154 | +7,66% | 73,69K | 01/05 | ||
| HeartCore Enterprises | 0,8400 | 0,8999 | 0,8316 | -0,0054 | -0,64% | 16,99K | 01/05 | ||
| Heartland Express | 10,40 | 10,63 | 10,15 | +0,46 | +4,63% | 1,27M | 01/05 | ||
| Heartland Financial | 42,08 | 42,90 | 41,91 | -0,03 | -0,07% | 1,14M | 01/05 | ||
| Heidrick&Struggles | 29,39 | 30,08 | 29,28 | -0,09 | -0,31% | 107,21K | 01/05 | ||
| Helen of Troy Ltd | 93,52 | 95,40 | 92,07 | +0,81 | +0,87% | 559,71K | 01/05 | ||
| Helius Medical A | 3,600 | 3,960 | 3,470 | -0,300 | -7,69% | 44,03K | 01/05 | ||
| Helix Acquisition II | 10,24 | 10,30 | 10,24 | -0,11 | -1,06% | 1,00K | 01/05 | ||
| Hello Group | 5,88 | 5,95 | 5,83 | +0,06 | +0,94% | 910,12K | 01/05 | ||
| Hempacco | 1,000000 | 1,140000 | 1,000000 | -0,200000 | -16,67% | 242,05K | 01/05 | ||
| Hennessy Ad | 6,920 | 7,000 | 6,880 | +0,080 | +1,17% | 4,77K | 01/05 | ||
| Hennessy Capital Investment | 10,50 | 10,50 | 10,49 | +0,01 | +0,10% | 15,17K | 01/05 | ||
| Henry Schein | 68,78 | 69,81 | 68,59 | -0,50 | -0,72% | 848,00K | 01/05 | ||
| Hepion Pharmaceuticals | 1,360 | 1,390 | 1,340 | -0,050 | -3,55% | 6,04K | 01/05 | ||
| Heritage Commerce | 8,13 | 8,26 | 7,97 | +0,19 | +2,39% | 279,55K | 01/05 | ||
| Heritage Financial Co | 18,26 | 18,54 | 17,90 | +0,52 | +2,93% | 205,13K | 01/05 | ||
| Heritage Global | 2,420 | 2,498 | 2,380 | -0,040 | -1,63% | 101,91K | 01/05 | ||
| Heron Therapeuti | 2,340 | 2,490 | 2,325 | +0,020 | +0,86% | 2,17M | 01/05 | ||
| Hertz Global Holdings | 4,47 | 4,63 | 4,40 | -0,08 | -1,76% | 9,37M | 01/05 | ||
| Hesai ADR | 4,680 | 4,820 | 4,560 | +0,020 | +0,43% | 503,94K | 01/05 | ||
| Hf Foods | 2,810 | 2,965 | 2,810 | -0,110 | -3,77% | 39,23K | 01/05 | ||
| HHG Capital | 11,30 | 11,31 | 11,28 | -0,01 | -0,09% | 0,12K | 01/05 | ||
| Hibbett Sports | 86,14 | 86,85 | 86,00 | -0,10 | -0,12% | 1,08M | 01/05 | ||
| High Tide | 2,190 | 2,420 | 2,100 | -0,100 | -4,37% | 1,32M | 01/05 | ||
| Highpeak Energy Acquisition | 13,780 | 14,200 | 13,575 | -0,430 | -3,03% | 249,15K | 01/05 | ||
| Highways | 2,110 | 2,140 | 2,110 | -0,030 | -1,40% | 0,36K | 01/05 | ||
| Hillevax | 13,56 | 14,08 | 13,20 | +0,36 | +2,73% | 108,17K | 01/05 | ||
| Hillman Solutions | 9,69 | 9,99 | 9,57 | +0,13 | +1,36% | 1,07M | 01/05 | ||
| Himax | 4,970 | 5,060 | 4,950 | -0,080 | -1,58% | 503,51K | 01/05 | ||
| Hingham Institution | 174,28 | 175,88 | 168,66 | +5,38 | +3,19% | 5,25K | 01/05 | ||
| Hirequest | 12,88 | 13,30 | 12,54 | +0,06 | +0,47% | 16,31K | 16/04 | ||
| Hitek | 1,560 | 1,580 | 1,420 | +0,150 | +10,64% | 190,55K | 01/05 | ||
| HIVE Blockchain | 2,5100 | 2,5950 | 2,4100 | -0,0300 | -1,18% | 1,68M | 01/05 | ||
| HMN Financial | 19,57 | 19,85 | 19,57 | -0,33 | -1,66% | 1,16K | 01/05 | ||
| Hollysys Automation Tech | 23,52 | 23,65 | 23,15 | +0,23 | +0,99% | 478,30K | 01/05 | ||
| Hologic | 76,27 | 77,25 | 75,38 | +0,50 | +0,65% | 1,35M | 01/05 | ||
| Home Bancorp | 36,02 | 36,96 | 35,38 | +1,02 | +2,91% | 10,44K | 01/05 | ||
| Home Federal Louisiana | 11,57 | 11,58 | 11,57 | -0,03 | -0,26% | 0,03K | 01/05 | ||
| HomeStreet | 10,95 | 12,07 | 10,31 | -1,30 | -10,61% | 614,05K | 01/05 | ||
| HomeTrust | 26,06 | 26,42 | 25,88 | +0,36 | +1,40% | 24,11K | 01/05 | ||
| Honest Company | 2,980 | 3,090 | 2,920 | -0,030 | -1,00% | 650,31K | 01/05 | ||
| Honeywell | 195,30 | 197,16 | 191,97 | +2,57 | +1,33% | 4,64M | 01/05 | ||
| Hongli | 1,870 | 1,950 | 1,774 | +0,100 | +5,65% | 125,66K | 01/05 | ||
| Hooker Furniture | 17,39 | 17,55 | 17,14 | +0,39 | +2,29% | 29,19K | 01/05 | ||
| Hookipa Pharma | 0,8990 | 0,9199 | 0,8511 | +0,0117 | +1,32% | 413,77K | 01/05 | ||
| Hope Bancorp | 10,25 | 10,49 | 10,01 | +0,23 | +2,30% | 860,59K | 01/05 | ||
| Horizon Bancorp | 12,17 | 12,39 | 11,51 | +0,69 | +6,01% | 185,03K | 01/05 | ||
| Horizon Finance | 11,79 | 11,86 | 11,40 | +0,34 | +2,97% | 407,82K | 01/05 | ||
| Horizon Space Acquisition I | 10,94 | 10,95 | 10,93 | +0,01 | +0,09% | 29,00K | 01/05 | ||
| Host Hotels Resorts | 18,84 | 19,26 | 18,79 | -0,03 | -0,16% | 8,69M | 01/05 | ||
| Hoth Therapeutics | 1,2200 | 1,2300 | 1,1700 | +0,0050 | +0,41% | 11,35K | 01/05 | ||
| Hour Loop | 1,010 | 1,030 | 0,994 | -0,030 | -2,88% | 2,74K | 01/05 | ||
| Huadi International Group | 2,560 | 2,730 | 2,514 | -0,020 | -0,78% | 28,74K | 01/05 | ||
| Huazhu | 37,49 | 38,03 | 36,44 | +0,78 | +2,12% | 1,96M | 01/05 | ||
| Hub Cyber Security | 1,0500 | 1,1000 | 0,9000 | +0,0936 | +9,79% | 1,66M | 01/05 | ||
| Hub Group | 41,02 | 41,33 | 39,97 | +0,80 | +1,99% | 508,57K | 01/05 | ||
| Hudson | 9,800 | 10,010 | 9,740 | -0,120 | -1,21% | 809,78K | 01/05 | ||
| Hudson Acquisition I | 12,05 | 14,90 | 11,32 | -2,15 | -15,14% | 1,22K | 01/05 | ||
| Hudson Global Inc | 16,65 | 16,65 | 16,47 | +0,40 | +2,46% | 0,86K | 01/05 | ||
| Huize | 0,650 | 0,664 | 0,610 | +0,010 | +1,48% | 10,37K | 01/05 | ||
| Humacyte | 4,400 | 4,565 | 3,930 | +0,480 | +12,24% | 2,36M | 01/05 | ||
| Huntington Bancshares | 13,65 | 13,88 | 13,48 | +0,18 | +1,34% | 16,51M | 01/05 | ||
| Hurco | 18,23 | 18,43 | 18,09 | +0,13 | +0,72% | 11,27K | 01/05 | ||
| Huron | 87,07 | 92,53 | 86,04 | -6,17 | -6,62% | 266,39K | 01/05 | ||
| Hut 8 | 7,990 | 8,470 | 7,670 | +0,130 | +1,65% | 4,14M | 01/05 | ||
| HUTCHMED DRC | 18,76 | 18,96 | 18,31 | +0,25 | +1,35% | 30,27K | 01/05 | ||
| HWH International | 2,000 | 2,230 | 1,740 | +0,080 | +4,17% | 893,27K | 01/05 | ||
| Hycroft Mining Holding Corporation | 3,230 | 3,460 | 3,220 | -0,080 | -2,42% | 240,29K | 01/05 | ||
| Hydrofarm | 0,8910 | 1,0099 | 0,8805 | -0,0791 | -8,15% | 344,27K | 01/05 | ||
| Hyperfine | 0,801 | 0,870 | 0,790 | -0,009 | -1,10% | 75,94K | 01/05 | ||
| Hywin Holdings | 0,807 | 0,807 | 0,779 | -0,003 | -0,37% | 6,91K | 01/05 | ||
| Hyzon Motors | 0,5502 | 0,5620 | 0,5475 | +0,0052 | +0,95% | 145,76K | 01/05 | ||
| I Mab | 1,765 | 1,810 | 1,732 | -0,005 | -0,28% | 119,76K | 01/05 | ||
| i3 Verticals | 22,25 | 22,96 | 22,23 | -0,46 | -2,03% | 261,16K | 01/05 | ||
| IAC/InterActiveCorp | 47,85 | 48,61 | 47,53 | +0,29 | +0,61% | 526,68K | 01/05 | ||
| IBEX | 13,28 | 13,39 | 13,13 | +0,18 | +1,37% | 22,90K | 01/05 | ||
| icad | 1,430 | 1,530 | 1,401 | 0,000 | 0,00% | 128,34K | 01/05 | ||
| Icahn Enterprises | 17,40 | 17,84 | 17,32 | -0,24 | -1,36% | 700,34K | 01/05 | ||
| ICC Holding | 15,99 | 15,99 | 15,99 | +0,01 | +0,06% | 0 | 01/05 | ||
| Icecure Medical | 1,170 | 1,200 | 1,160 | -0,020 | -1,68% | 48,29K | 01/05 | ||
| ICF International | 143,93 | 145,96 | 142,93 | -0,36 | -0,25% | 102,45K | 01/05 | ||
| Ichor Holdings | 37,65 | 39,19 | 37,37 | -1,13 | -2,91% | 231,73K | 01/05 | ||
| iClick Interactive Asia | 1,270 | 1,270 | 1,230 | +0,070 | +5,83% | 54,26K | 01/05 | ||
| ICON PLC | 301,61 | 306,40 | 296,57 | +3,73 | +1,25% | 356,52K | 01/05 | ||
| iCoreConnect | 1,090 | 1,100 | 1,030 | -0,020 | -1,80% | 20,18K | 01/05 | ||
| ICU Medical | 98,29 | 100,70 | 97,63 | +0,37 | +0,38% | 238,92K | 01/05 | ||
| Iczoom | 2,720 | 2,940 | 2,650 | -0,130 | -4,56% | 466,96K | 01/05 | ||
| ID Systems | 4,890 | 5,150 | 4,700 | +0,100 | +2,09% | 937,60K | 01/05 | ||
| Ideal Power Inc | 7,50 | 7,90 | 7,26 | -0,31 | -3,97% | 23,88K | 01/05 | ||
| Ideanomics | 0,9783 | 0,9799 | 0,8898 | +0,0683 | +7,51% | 234,18K | 01/05 | ||
| Ideaya Biosciences | 41,13 | 42,45 | 40,46 | +0,48 | +1,18% | 1,12M | 01/05 | ||
| Identiv | 5,01 | 5,16 | 4,96 | -0,03 | -0,60% | 102,69K | 01/05 | ||
| IDEXX Labs | 468,04 | 485,00 | 462,00 | -24,72 | -5,02% | 991,69K | 01/05 | ||
| IES Holdings | 132,54 | 136,00 | 128,77 | -2,58 | -1,91% | 143,39K | 01/05 | ||
| IF Bancorp | 16,25 | 16,58 | 16,25 | -0,25 | -1,52% | 3,23K | 01/05 | ||
| IGM Biosciences | 9,48 | 10,18 | 9,38 | -0,15 | -1,56% | 187,59K | 01/05 | ||
| iHeartMedia A | 2,150 | 2,215 | 2,080 | +0,050 | +2,38% | 618,96K | 01/05 | ||
| Ikena Oncology | 1,300 | 1,350 | 1,285 | -0,020 | -1,52% | 129,33K | 01/05 | ||
| iLearningEngines | 7,300 | 7,850 | 6,800 | +0,800 | +12,31% | 24,33K | 01/05 | ||
| Illumina | 124,68 | 126,89 | 121,94 | +1,63 | +1,32% | 1,35M | 01/05 | ||
| Im Cannabis | 1,1100 | 1,3075 | 0,9800 | +0,2500 | +29,07% | 40,69M | 01/05 | ||
| Imac | 3,6800 | 3,8777 | 3,5300 | +0,0400 | +1,10% | 47,19K | 01/05 | ||
| Immatics NV | 10,81 | 11,02 | 9,96 | +0,88 | +8,86% | 634,43K | 01/05 | ||
| Immersion Corp | 7,180 | 7,315 | 7,170 | -0,090 | -1,24% | 298,96K | 01/05 | ||
| Immix Biopharma | 2,170 | 2,250 | 2,080 | 0,000 | 0,00% | 55,81K | 01/05 | ||
| ImmuCell | 5,005 | 5,160 | 4,940 | +0,095 | +1,93% | 28,67K | 01/05 | ||
| Immuneering | 1,530 | 1,600 | 1,380 | +0,110 | +7,75% | 952,67K | 01/05 | ||
| Immunic | 1,300 | 1,340 | 1,260 | +0,040 | +3,17% | 127,19K | 01/05 | ||
| Immunitybio Inc | 8,54 | 8,99 | 7,45 | +0,55 | +6,88% | 12,65M | 01/05 | ||
| Immunocore Holdings | 59,05 | 60,20 | 58,75 | -0,03 | -0,05% | 511,69K | 01/05 | ||
| Immunome | 14,69 | 15,26 | 13,92 | +0,63 | +4,48% | 795,64K | 01/05 | ||
| Immunoprecise | 1,240 | 1,289 | 1,230 | -0,020 | -1,59% | 39,10K | 01/05 | ||
| Immunovant | 28,52 | 29,26 | 27,30 | +1,08 | +3,94% | 1,26M | 01/05 | ||
| Immuron | 2,480 | 2,480 | 2,320 | +0,170 | +7,36% | 9,68K | 01/05 | ||
| Immutep ADR | 2,600 | 2,660 | 2,580 | -0,090 | -3,35% | 204,92K | 01/05 | ||
| Imperial Petroleum | 3,5850 | 3,7350 | 3,5600 | -0,1050 | -2,85% | 338,34K | 01/05 | ||
| Impinj | 154,66 | 158,69 | 153,13 | -4,72 | -2,96% | 653,22K | 01/05 | ||
| Imunon | 1,3100 | 1,3338 | 1,2600 | 0,0000 | 0,00% | 34,52K | 01/05 | ||
| In8bio | 1,040 | 1,070 | 0,979 | +0,020 | +1,96% | 72,23K | 01/05 | ||
| Inari Med | 41,60 | 45,41 | 41,36 | +4,26 | +11,41% | 3,31M | 01/05 | ||
| Incannex Healthcare ADR | 2,670 | 2,940 | 2,600 | -0,220 | -7,61% | 25,44K | 01/05 | ||
| Inception Growth Acquisition | 11,07 | 11,08 | 11,03 | +0,01 | +0,09% | 0,14K | 01/05 | ||
| Incyte | 52,92 | 53,98 | 51,82 | +0,88 | +1,68% | 3,49M | 01/05 | ||
| Indaptus | 2,020 | 2,280 | 2,000 | -0,150 | -6,91% | 20,32K | 01/05 | ||
| Independent Bank | 50,87 | 51,97 | 50,27 | +0,63 | +1,25% | 352,15K | 01/05 | ||
| Independent Bank Corp | 25,04 | 25,55 | 24,99 | +0,23 | +0,93% | 107,70K | 01/05 | ||
| Independent Bank Group | 37,64 | 38,51 | 36,47 | +0,78 | +2,12% | 330,85K | 01/05 | ||
| indie Semiconductor | 5,480 | 5,805 | 5,440 | -0,140 | -2,49% | 1,78M | 01/05 | ||
| Indivior PLC | 17,63 | 17,92 | 17,53 | +0,07 | +0,40% | 78,36K | 01/05 | ||
| Industrial Logistics Properties | 4,050 | 4,240 | 3,680 | +0,530 | +15,06% | 1,52M | 01/05 | ||
| Infinera | 4,990 | 5,160 | 4,750 | +0,170 | +3,53% | 1,28M | 01/05 | ||
| InflaRx | 1,410 | 1,430 | 1,330 | +0,040 | +2,92% | 184,27K | 16/04 | ||
| Inflection Point Acquisition | 10,52 | 10,53 | 10,51 | 0,00 | 0,00% | 13,32K | 01/05 | ||
| Infobird Co | 3,990 | 4,280 | 3,900 | -0,220 | -5,23% | 77,69K | 01/05 | ||
| Information Services | 3,340 | 3,390 | 3,320 | -0,030 | -0,89% | 120,16K | 01/05 | ||
| Ingles | 71,97 | 72,55 | 71,79 | +0,22 | +0,31% | 50,08K | 01/05 | ||
| Inhibikase | 1,3500 | 1,4500 | 1,3500 | -0,1200 | -8,16% | 94,35K | 01/05 | ||
| Inhibrx | 34,30 | 34,58 | 34,00 | +0,26 | +0,76% | 679,82K | 01/05 | ||
| InMed Pharmaceuticals | 0,262 | 0,275 | 0,252 | +0,002 | +0,77% | 366,99K | 01/05 | ||
| InMode | 17,24 | 17,73 | 16,92 | +0,05 | +0,29% | 1,55M | 01/05 | ||
| INmune Bio | 11,60 | 12,60 | 11,53 | -0,24 | -2,03% | 240,48K | 01/05 | ||
| Innate Pharma | 2,540 | 2,570 | 2,310 | +0,140 | +5,83% | 6,35K | 01/05 | ||
| Inno Holdings | 0,7610 | 0,8600 | 0,6712 | +0,0136 | +1,82% | 709,71K | 01/05 | ||
| Innodata | 6,010 | 6,250 | 5,860 | +0,170 | +2,91% | 177,92K | 01/05 | ||
| Innospec | 120,44 | 121,61 | 119,09 | +0,44 | +0,37% | 118,46K | 01/05 | ||
| InnovAge Holding | 3,880 | 4,030 | 3,550 | +0,330 | +9,30% | 13,21K | 01/05 | ||
| Innovative Eyewear | 0,1981 | 0,2080 | 0,1961 | -0,0013 | -0,65% | 90,17K | 01/05 | ||
| Innovative Solutions | 6,430 | 6,510 | 6,400 | -0,050 | -0,77% | 8,17K | 01/05 | ||
| Innoviva | 15,23 | 15,34 | 15,01 | +0,12 | +0,79% | 335,68K | 01/05 | ||
| Innoviz Technologies | 1,140 | 1,180 | 1,120 | -0,010 | -0,87% | 822,85K | 01/05 | ||
| Inogen Inc | 7,05 | 7,33 | 6,72 | +0,25 | +3,68% | 148,27K | 01/05 | ||
| Inotiv | 3,920 | 4,160 | 3,820 | +0,080 | +2,08% | 525,24K | 01/05 | ||
| Inovio | 11,5900 | 12,3899 | 11,3150 | +0,1400 | +1,22% | 413,49K | 01/05 | ||
| Inozyme | 4,610 | 4,715 | 4,350 | +0,200 | +4,54% | 500,96K | 01/05 | ||
| Inseego | 4,020 | 4,120 | 3,872 | -0,010 | -0,25% | 46,17K | 01/05 | ||
| Insight Acquisition | 11,43 | 11,43 | 11,15 | +0,18 | +1,60% | 0,85K | 01/05 | ||
| Insight Enterprises | 173,22 | 181,95 | 170,63 | -9,35 | -5,12% | 675,18K | 01/05 | ||
| Insmed | 25,59 | 26,46 | 25,11 | +0,87 | +3,52% | 1,43M | 01/05 | ||
| Inspira Technologies Oxy BHN | 1,950 | 1,950 | 1,860 | +0,070 | +3,72% | 59,12K | 01/05 | ||
| Inspirato | 3,9100 | 3,9100 | 3,9000 | -0,0800 | -2,01% | 0,79K | 01/05 | ||
| Inspire Veterinary Partners | 0,0410 | 0,0424 | 0,0395 | 0,0000 | 0,00% | 9,05M | 01/05 | ||
| Inspired Entertainment | 8,46 | 8,55 | 8,31 | -0,04 | -0,47% | 113,13K | 01/05 | ||
| InspireMD | 1,960 | 2,005 | 1,940 | +0,020 | +1,03% | 6,10K | 01/05 | ||
| Instacart | 35,46 | 36,35 | 34,34 | +1,33 | +3,90% | 4,74M | 01/05 | ||
| Instil Bio | 10,72 | 10,93 | 10,53 | -0,08 | -0,74% | 6,22K | 01/05 | ||
| Insulet | 170,27 | 174,85 | 169,28 | -1,67 | -0,97% | 555,61K | 01/05 | ||
| Intapp | 31,15 | 31,82 | 30,72 | +0,23 | +0,74% | 314,61K | 01/05 | ||
| Intchains ADR | 7,61 | 7,90 | 7,61 | +0,59 | +8,40% | 0,82K | 01/05 | ||
| Integra | 29,17 | 29,96 | 29,06 | 0,00 | 0,00% | 496,07K | 01/05 | ||
| Integral Acquisition 1 | 10,89 | 10,91 | 10,89 | +0,02 | +0,18% | 2,51K | 01/05 | ||
| Integral Ad Science Holding LLC | 9,71 | 9,87 | 9,51 | +0,12 | +1,25% | 891,90K | 01/05 | ||
| Integrated Media Tech | 3,370 | 3,440 | 2,800 | +0,100 | +3,06% | 162,62K | 01/05 | ||
| Intel | 30,36 | 31,03 | 30,02 | -0,12 | -0,38% | 56,53M | 01/05 | ||
| Intellia Therapeutics Inc | 22,50 | 23,56 | 21,33 | +1,10 | +5,14% | 1,65M | 01/05 | ||
| Intellicheck Mobilisa | 3,250 | 3,399 | 3,130 | +0,040 | +1,25% | 135,18K | 01/05 | ||
| Intelligent | 1,030 | 1,050 | 0,923 | +0,061 | +6,30% | 192,25K | 01/05 | ||
| Intelligent Bio Solutions | 2,650 | 2,750 | 2,540 | -0,040 | -1,49% | 45,41K | 01/05 | ||
| Intelligent Living Application | 0,5659 | 0,5998 | 0,5205 | -0,0622 | -9,90% | 86,80K | 01/05 | ||
| Intensity Therapeutics | 3,850 | 4,079 | 3,850 | -0,050 | -1,28% | 5,28K | 01/05 | ||
| Inter and Co A | 5,05 | 5,22 | 5,00 | +0,02 | +0,40% | 201,95K | 01/05 | ||
| Inter Parfums | 115,64 | 117,41 | 114,89 | -0,74 | -0,64% | 105,72K | 01/05 | ||
| Interactive Brokers | 116,90 | 117,93 | 114,91 | +1,78 | +1,55% | 1,09M | 01/05 | ||
| Interactive Strength | 0,1889 | 0,1890 | 0,1755 | +0,0119 | +6,72% | 91,65K | 01/05 | ||
| Intercure | 2,960 | 3,130 | 2,840 | +0,040 | +1,37% | 249,09K | 01/05 | ||
| InterDigital | 97,90 | 99,36 | 97,51 | -0,83 | -0,84% | 474,21K | 01/05 | ||
| Interface | 15,28 | 15,67 | 15,17 | -0,01 | -0,07% | 605,51K | 01/05 | ||
| Interlink Electronics | 5,580 | 5,852 | 5,580 | -0,066 | -1,16% | 8,45K | 01/05 | ||
| International Bancshares | 57,17 | 58,22 | 55,98 | +1,52 | +2,73% | 364,11K | 01/05 | ||
| International General Insurance | 13,270 | 13,300 | 12,920 | +0,340 | +2,63% | 166,59K | 16/04 | ||
| International Media Acquisition | 11,45 | 11,50 | 11,40 | +0,04 | +0,35% | 0,34K | 01/05 | ||
| International Money Express | 20,05 | 20,53 | 20,05 | -0,18 | -0,89% | 169,79K | 01/05 | ||
| Intevac | 4,280 | 4,310 | 4,130 | +0,050 | +1,18% | 72,50K | 01/05 | ||
| INTL FCStone | 73,08 | 74,16 | 71,70 | +0,48 | +0,66% | 154,63K | 01/05 | ||
| Intracellular Th | 72,73 | 73,68 | 71,61 | +0,92 | +1,28% | 703,53K | 01/05 | ||
| Intrusion | 1,710 | 1,789 | 1,670 | -0,030 | -1,72% | 110,25K | 01/05 | ||
| Intuit | 615,20 | 629,66 | 610,04 | -10,42 | -1,67% | 1,13M | 01/05 | ||
| Intuitive Machines | 5,16 | 5,26 | 4,97 | +0,10 | +1,98% | 1,42M | 01/05 | ||
| Intuitive Surgical | 371,70 | 379,44 | 368,70 | +1,08 | +0,29% | 870,75K | 01/05 | ||
| Inventiva | 3,240 | 3,240 | 3,070 | +0,080 | +2,53% | 6,64K | 16/04 | ||
| Investar Holding | 16,55 | 16,70 | 16,55 | -0,13 | -0,78% | 25,08K | 01/05 | ||
| Investcorp Credit Management BDC | 3,300 | 3,320 | 3,250 | +0,030 | +0,92% | 4,71K | 01/05 | ||
| Investcorp Europe Acquisition I | 11,33 | 11,43 | 11,32 | +0,01 | +0,09% | 12,84K | 01/05 | ||
| Investcorp India Acquisition | 11,27 | 11,27 | 11,26 | +0,01 | +0,09% | 94,82K | 01/05 | ||
| Investors Title | 162,08 | 162,08 | 160,00 | +1,65 | +1,03% | 3,11K | 01/05 | ||
| Invivyd | 2,420 | 2,470 | 2,200 | +0,200 | +9,01% | 525,29K | 01/05 | ||
| INVO Bioscience | 1,000 | 1,010 | 0,950 | 0,000 | 0,00% | 159,09K | 01/05 | ||
| IO Biotech | 1,550 | 1,580 | 1,430 | +0,090 | +6,16% | 100,21K | 01/05 | ||
| ioneer ADR | 5,60 | 5,80 | 5,26 | +0,55 | +10,89% | 12,46K | 01/05 | ||
| Ionis Pharma | 43,01 | 43,60 | 41,05 | +1,75 | +4,24% | 979,38K | 01/05 | ||
| Iovance Biotherapeutics | 12,50 | 13,00 | 11,75 | +0,72 | +6,11% | 5,70M | 01/05 | ||
| IperionX Limited ADR | 14,37 | 14,50 | 13,95 | +0,18 | +1,27% | 25,51K | 01/05 | ||
| IPG Photonics | 83,55 | 85,48 | 82,29 | -0,43 | -0,51% | 304,74K | 01/05 | ||
| iPower | 0,570 | 0,570 | 0,521 | +0,033 | +6,15% | 5,38K | 01/05 | ||
| iQIYI | 4,990 | 5,099 | 4,790 | +0,140 | +2,89% | 9,15M | 01/05 | ||
| Iradimed Co | 42,00 | 43,03 | 40,86 | +1,39 | +3,42% | 58,82K | 01/05 | ||
| iRhythm Tech | 111,74 | 113,20 | 108,86 | +2,16 | +1,97% | 479,06K | 01/05 | ||
| IRIDEX | 2,840 | 2,899 | 2,760 | -0,010 | -0,35% | 5,37K | 01/05 | ||
| Iridium | 31,32 | 31,80 | 30,51 | +0,53 | +1,72% | 883,17K | 01/05 | ||
| Iris Acquisition | 10,680 | 10,680 | 10,680 | +0,040 | +0,38% | 0,00K | 01/05 | ||
| Iris Energy | 4,330 | 4,630 | 4,150 | -0,010 | -0,23% | 6,26M | 01/05 | ||
| iRobot | 8,56 | 8,94 | 8,36 | 0,00 | 0,00% | 1,70M | 01/05 | ||
| Iron Horse Acquisitions | 10,04 | 10,05 | 10,04 | +0,01 | +0,10% | 162,91K | 01/05 | ||
| Ironwood | 8,22 | 8,43 | 7,71 | +0,47 | +6,06% | 2,79M | 01/05 | ||
| iSpecimen | 0,269 | 0,309 | 0,269 | -0,022 | -7,56% | 202,03K | 01/05 | ||
| Ispire Tech | 5,42 | 5,75 | 5,25 | +0,24 | +4,64% | 106,09K | 01/05 | ||
| Israel Acquisitions | 10,93 | 10,93 | 10,92 | +0,02 | +0,18% | 0,16K | 01/05 | ||
| iSun | 0,1442 | 0,1555 | 0,1230 | +0,0140 | +10,75% | 1,74M | 01/05 | ||
| Iteos | 11,79 | 11,81 | 10,60 | +1,06 | +9,82% | 407,67K | 01/05 | ||
| Iteris | 4,540 | 4,590 | 4,420 | +0,060 | +1,34% | 44,50K | 01/05 | ||
| Iterum Therapeutics | 1,590 | 1,620 | 1,450 | +0,050 | +3,25% | 237,72K | 01/05 | ||
| Itron | 91,60 | 93,68 | 90,03 | -0,52 | -0,56% | 633,06K | 01/05 | ||
| Ituran | 25,81 | 26,13 | 25,65 | +0,13 | +0,51% | 20,12K | 01/05 | ||
| Iveda Solutions | 0,9041 | 0,9300 | 0,8900 | +0,0083 | +0,93% | 22,30K | 01/05 | ||
| IX Acquisition | 11,33 | 11,35 | 11,33 | 0,00 | 0,00% | 0,05K | 01/05 | ||
| IZEA | 2,850 | 2,970 | 2,655 | +0,060 | +2,15% | 70,53K | 01/05 | ||
| J & J Snack Foods | 137,13 | 138,32 | 136,46 | -0,16 | -0,12% | 55,61K | 01/05 | ||
| J W Mays | 43,95 | 43,95 | 43,51 | +0,10 | +0,23% | 0,02K | 01/05 | ||
| Jack Henry&Associates | 162,52 | 164,39 | 162,20 | -0,17 | -0,10% | 421,80K | 01/05 | ||
| Jack In The Box | 55,25 | 57,08 | 55,18 | -1,82 | -3,19% | 668,38K | 01/05 | ||
| Jaguar Health | 0,2250 | 0,2336 | 0,2016 | +0,0103 | +4,80% | 34,73M | 01/05 | ||
| JAKKS Pacific | 18,51 | 19,11 | 18,47 | -0,40 | -2,12% | 79,17K | 01/05 | ||
| James River Group | 8,70 | 9,15 | 8,69 | -0,19 | -2,14% | 398,95K | 01/05 | ||
| Jamf | 19,60 | 19,99 | 19,22 | +0,13 | +0,67% | 402,19K | 01/05 | ||
| Janone | 3,550 | 4,000 | 3,300 | -0,080 | -2,20% | 134,08K | 01/05 | ||
| Janover | 1,030 | 1,030 | 0,960 | -0,010 | -0,96% | 11,44K | 01/05 | ||
| Janux Therapeutics | 58,19 | 60,05 | 55,55 | +1,19 | +2,09% | 906,49K | 01/05 | ||
| Jasper Therapeutics | 23,990 | 25,360 | 23,870 | +0,120 | +0,50% | 79,81K | 01/05 | ||
| Jayud Global Logistics | 0,8578 | 0,8892 | 0,8300 | +0,0078 | +0,92% | 16,17K | 01/05 | ||
| Jazz Pharma | 110,31 | 112,06 | 110,01 | -0,44 | -0,40% | 762,48K | 01/05 | ||
| JB Hunt | 163,51 | 166,43 | 160,95 | +0,94 | +0,58% | 900,24K | 01/05 | ||
| JD.com Inc Adr | 29,27 | 29,57 | 28,72 | +0,38 | +1,32% | 7,65M | 01/05 | ||
| JE Cleantech Holdings | 0,7301 | 0,8424 | 0,7000 | -0,0299 | -3,93% | 13,32K | 01/05 | ||
| Jeffs Brands Unt | 0,2648 | 0,2748 | 0,2474 | -0,0068 | -2,50% | 46,61K | 01/05 | ||
| Jerash | 3,130 | 3,150 | 3,040 | +0,030 | +0,97% | 4,83K | 01/05 | ||
| JetAI | 0,7307 | 0,7600 | 0,7046 | -0,0093 | -1,26% | 23,65K | 01/05 | ||
| JetBlue | 5,58 | 5,78 | 5,52 | -0,10 | -1,76% | 12,58M | 01/05 | ||
| Jewett-Cameron Trading | 5,240 | 5,250 | 5,210 | +0,015 | +0,29% | 3,45K | 01/05 | ||
| Jfrog | 39,48 | 40,95 | 39,15 | -0,40 | -1,00% | 711,49K | 01/05 | ||
| Jianzhi Century Technology ADR | 2,1400 | 2,1818 | 2,1100 | -0,0418 | -1,92% | 2,25K | 01/05 | ||
| Jiayin | 6,320 | 6,370 | 6,280 | +0,040 | +0,64% | 13,24K | 01/05 | ||
| Jin Medical International | 3,630 | 3,810 | 3,580 | -0,180 | -4,72% | 125,70K | 01/05 | ||
| Jiuzi Holdings | 0,4140 | 0,4390 | 0,3465 | +0,0090 | +2,22% | 915,29K | 01/05 | ||
| JLong | 0,7770 | 0,7800 | 0,7297 | +0,0335 | +4,51% | 206,34K | 01/05 | ||
| John B Sanfilippo&Son | 100,90 | 101,27 | 99,03 | +1,20 | +1,20% | 41,60K | 01/05 | ||
| John Marshall Bancorp | 17,02 | 17,41 | 16,44 | +0,50 | +3,03% | 21,41K | 01/05 | ||
| Johnson Outdoors | 41,91 | 42,66 | 41,20 | +0,90 | +2,19% | 34,49K | 01/05 | ||
| Journey Medical | 3,510 | 3,700 | 3,372 | -0,180 | -4,88% | 62,46K | 01/05 | ||
| Jowell Global | 1,1800 | 1,2800 | 1,1001 | +0,0415 | +3,65% | 3,28K | 01/05 | ||
| Junee | 4,100 | 4,100 | 3,990 | +0,090 | +2,24% | 51,74K | 01/05 | ||
| JVSPAC Acquisition | 10,09 | 10,09 | 10,09 | 0,00 | 0,00% | 0 | 30/04 | ||
| JX Luxventure | 1,380 | 1,460 | 1,320 | -0,030 | -2,13% | 6,51K | 01/05 | ||
| Kairous Acquisition | 11,72 | 11,96 | 11,72 | -0,24 | -2,01% | 0,21K | 01/05 | ||
| Kaiser | 91,85 | 93,77 | 89,94 | +1,36 | +1,50% | 214,17K | 01/05 | ||
| Kaival Brands Innovations Group | 4,620 | 5,210 | 3,710 | +0,170 | +3,82% | 506,03K | 01/05 | ||
| Kaixin Auto | 0,130 | 0,134 | 0,124 | +0,003 | +2,69% | 248,06K | 01/05 | ||
| Kala Pharma | 6,950 | 7,090 | 6,620 | +0,050 | +0,72% | 8,69K | 01/05 | ||
| Kaltura | 1,240 | 1,260 | 1,234 | +0,010 | +0,81% | 51,05K | 01/05 | ||
| Kalvista Pharma | 12,18 | 12,52 | 11,35 | +0,83 | +7,31% | 480,19K | 01/05 | ||
| Kamada | 5,370 | 5,370 | 5,259 | +0,150 | +2,87% | 14,37K | 01/05 | ||
| Kandi | 2,520 | 2,615 | 2,350 | -0,020 | -0,79% | 95,95K | 01/05 | ||
| Kanzhun | 19,53 | 20,01 | 19,52 | -0,26 | -1,31% | 1,58M | 01/05 | ||
| Karat Packaging | 27,31 | 27,72 | 27,00 | +0,21 | +0,77% | 47,81K | 01/05 | ||
| Karooooo | 28,53 | 29,27 | 28,37 | -0,53 | -1,82% | 1,88K | 01/05 | ||
| Karyopharm | 1,080 | 1,150 | 1,055 | +0,050 | +4,85% | 1,55M | 01/05 | ||
| Kaspi.kz AO | 115,46 | 118,83 | 114,83 | -2,30 | -1,95% | 438,07K | 01/05 | ||
| Katapult | 12,8700 | 13,8900 | 12,8100 | -0,2650 | -2,02% | 3,06K | 16/04 | ||
| Kazia Therapeutics ADR | 0,2960 | 0,3400 | 0,2863 | -0,0388 | -11,59% | 676,75K | 01/05 | ||
| Kearny Financial | 5,51 | 5,62 | 5,40 | +0,11 | +2,04% | 468,33K | 01/05 | ||
| Keen Vision Acquisition | 10,50 | 10,50 | 10,50 | -0,01 | -0,06% | 1,74K | 01/05 | ||
| Kelly Services A | 23,36 | 23,54 | 22,87 | +0,42 | +1,83% | 154,28K | 01/05 | ||
| Kelly Services B | 23,54 | 23,57 | 23,54 | +0,00 | +0,00% | 0 | 29/04 | ||
| Kentucky First Federal | 3,740 | 3,899 | 3,530 | -0,150 | -3,86% | 43,31K | 01/05 | ||
| Kernel Group Holdings | 10,780 | 10,850 | 10,770 | 0,000 | 0,00% | 0 | 30/04 | ||
| Keros | 57,72 | 58,98 | 55,83 | +1,33 | +2,36% | 459,84K | 01/05 | ||
| Keurig Dr Pepper | 33,34 | 33,55 | 33,21 | -0,36 | -1,07% | 5,88M | 01/05 | ||
| Kewaunee | 36,08 | 36,38 | 35,68 | +0,38 | +1,06% | 4,29K | 01/05 | ||
| Key Tronic | 4,280 | 4,430 | 4,279 | -0,040 | -0,93% | 12,25K | 01/05 | ||
| Kezar Life | 0,839 | 0,850 | 0,820 | +0,014 | +1,70% | 964,93K | 01/05 | ||
| Kforce | 62,78 | 63,52 | 61,96 | +1,02 | +1,65% | 92,95K | 01/05 | ||
| Kidpik | 3,730 | 3,865 | 3,680 | -0,090 | -2,36% | 18,11K | 01/05 | ||
| Kimball Electronics | 20,99 | 21,32 | 20,83 | +0,06 | +0,29% | 84,47K | 01/05 | ||
| Kineta | 0,5590 | 0,6120 | 0,5510 | -0,0054 | -0,96% | 151,44K | 01/05 | ||
| Kingsoft Cloud | 3,120 | 3,225 | 3,045 | +0,050 | +1,63% | 450,01K | 01/05 | ||
| Kingstone | 4,300 | 4,620 | 4,190 | -0,200 | -4,44% | 29,02K | 01/05 | ||
| Kiniksa Pharma | 19,37 | 19,92 | 18,81 | +0,65 | +3,47% | 572,57K | 01/05 | ||
| Kintara Therapeutics | 0,1480 | 0,1546 | 0,1450 | -0,0073 | -4,70% | 1,78M | 01/05 | ||
| Kiora Pharmaceuticals | 0,545 | 0,560 | 0,505 | +0,035 | +6,86% | 109,24K | 01/05 | ||
| Kirklands | 1,900 | 1,941 | 1,850 | -0,010 | -0,52% | 56,92K | 01/05 | ||
| KLA Corp | 666,04 | 691,73 | 662,50 | -23,25 | -3,37% | 923,15K | 01/05 | ||
| KLX Energy | 6,29 | 6,77 | 6,25 | -0,34 | -5,13% | 240,65K | 01/05 | ||
| Knightscope | 0,4350 | 0,4499 | 0,4214 | -0,0050 | -1,14% | 1,12M | 01/05 | ||
| Kodiak Sciences | 3,530 | 3,620 | 3,240 | +0,320 | +9,97% | 506,49K | 01/05 | ||
| Kolibri Global Energy | 3,1300 | 3,2800 | 3,1200 | -0,0500 | -1,57% | 1,78K | 01/05 | ||
| Kopin | 0,780 | 0,826 | 0,752 | -0,006 | -0,76% | 2,01M | 01/05 | ||
| Kornit Digital Ltd | 15,49 | 15,94 | 15,21 | +0,08 | +0,52% | 109,64K | 01/05 | ||
| Korro Bio | 60,990 | 61,490 | 54,440 | +4,200 | +7,40% | 32,08K | 01/05 | ||
| KORU Medical Systems | 2,250 | 2,250 | 2,110 | +0,080 | +3,69% | 315,61K | 01/05 | ||
| Koss | 2,350 | 2,370 | 2,300 | +0,018 | +0,77% | 6,72K | 01/05 | ||
| Kraft Heinz | 36,28 | 37,70 | 35,87 | -2,33 | -6,03% | 14,46M | 01/05 | ||
| Kratos Defense&Security | 18,19 | 18,45 | 17,82 | +0,37 | +2,08% | 893,40K | 01/05 | ||
| Krispy Kreme | 12,49 | 12,66 | 12,42 | -0,15 | -1,19% | 1,70M | 01/05 | ||
| Kronos Bio | 1,030 | 1,050 | 0,961 | 0,000 | 0,00% | 368,16K | 01/05 | ||
| Krystal Biotech | 159,67 | 160,16 | 152,16 | +6,55 | +4,28% | 406,73K | 01/05 | ||
| Kulicke&Soffa | 44,36 | 45,91 | 44,27 | -1,92 | -4,15% | 804,10K | 01/05 | ||
| Kura Oncology Inc | 20,28 | 20,81 | 19,63 | +0,66 | +3,36% | 728,32K | 01/05 | ||
| Kura Sushi | 102,50 | 109,88 | 102,14 | -7,58 | -6,89% | 116,85K | 01/05 | ||
| KVH Industries | 4,890 | 4,940 | 4,770 | +0,090 | +1,88% | 71,76K | 01/05 | ||
| Kwesst Micro Systems | 0,7464 | 0,7470 | 0,7101 | +0,0274 | +3,81% | 94,68K | 01/05 | ||
| Kymera | 36,20 | 37,80 | 33,52 | +2,58 | +7,66% | 624,23K | 01/05 | ||
| Kyverna Therapeutics | 16,61 | 16,64 | 14,77 | +1,47 | +9,71% | 731,70K | 01/05 | ||
| LA Rosa Holdings | 1,580 | 1,700 | 1,510 | -0,070 | -4,24% | 28,80K | 01/05 | ||
| Lake Shore Bancorp | 11,79 | 11,79 | 11,53 | +0,18 | +1,55% | 1,90K | 01/05 | ||
| Lakeland Bancorp | 12,46 | 12,77 | 12,25 | +0,27 | +2,21% | 217,39K | 01/05 | ||
| Lakeland Financial | 60,66 | 61,77 | 58,59 | +1,89 | +3,22% | 75,18K | 01/05 | ||
| Lakeland Industries | 16,99 | 17,36 | 16,56 | +0,44 | +2,66% | 31,07K | 01/05 | ||
| Lam Research | 868,10 | 899,90 | 863,95 | -26,31 | -2,94% | 1,15M | 01/05 | ||
| Lamar | 117,50 | 120,09 | 115,28 | +1,65 | +1,42% | 868,25K | 01/05 | ||
| LAMF Global Ventures I | 8,11 | 8,56 | 6,48 | +1,35 | +19,97% | 53,06K | 01/05 | ||
| Lancaster Colony | 191,43 | 193,00 | 187,34 | +0,62 | +0,32% | 191,54K | 01/05 | ||
| Landmark | 18,25 | 18,32 | 17,90 | +0,25 | +1,39% | 7,52K | 01/05 | ||
| Landos Biopharma | 22,29 | 22,46 | 22,15 | -0,01 | -0,04% | 9,67K | 01/05 | ||
| Landsea Homes | 10,150 | 11,180 | 9,640 | -1,400 | -12,12% | 1,06M | 01/05 | ||
| Landstar | 172,34 | 174,89 | 172,25 | -2,07 | -1,19% | 325,37K | 01/05 | ||
| Lands’ End | 13,57 | 13,86 | 13,45 | -0,11 | -0,80% | 92,17K | 01/05 | ||
| Lantern Pharma | 5,39 | 5,68 | 5,21 | +0,29 | +5,69% | 122,54K | 01/05 | ||
| Lantheus Holdings Inc | 67,39 | 69,02 | 65,89 | +0,85 | +1,28% | 1,37M | 01/05 | ||
| Lantronix | 3,690 | 3,820 | 3,520 | -0,070 | -1,86% | 469,28K | 01/05 | ||
| Lanzatech Global | 2,390 | 2,485 | 2,110 | +0,225 | +10,39% | 428,00K | 01/05 | ||
| Largo Resources Ltd | 1,590 | 1,650 | 1,550 | -0,010 | -0,63% | 34,34K | 01/05 | ||
| Larimar Therapeutics Inc | 7,350 | 7,700 | 6,860 | +0,460 | +6,68% | 384,40K | 01/05 | ||
| Laser Photonics Unt | 1,950 | 2,050 | 1,880 | +0,010 | +0,52% | 129,20K | 01/05 | ||
| Latham Group | 2,480 | 2,830 | 2,450 | -0,320 | -11,43% | 1,14M | 01/05 | ||
| Lattice | 67,18 | 70,29 | 66,40 | -1,42 | -2,07% | 3,37M | 01/05 | ||
| Laureate Education | 14,59 | 14,84 | 14,44 | +0,09 | +0,62% | 824,67K | 01/05 | ||
| LAVA Therapeutics NV | 2,970 | 3,098 | 2,800 | +0,080 | +2,77% | 179,81K | 01/05 | ||
| Lavoro | 5,79 | 5,79 | 5,60 | +0,19 | +3,39% | 0,21K | 01/05 | ||
| Lazydays | 3,760 | 3,910 | 3,400 | +0,220 | +6,21% | 70,16K | 01/05 | ||
| LB Foster | 23,40 | 23,60 | 23,16 | +0,15 | +0,65% | 32,99K | 01/05 | ||
| LCNB | 14,37 | 14,59 | 14,20 | +0,27 | +1,91% | 27,43K | 01/05 | ||
| Lead Real Estate ADR | 3,090 | 3,180 | 2,980 | -0,010 | -0,32% | 0,49K | 01/05 | ||
| Leafly Holdings | 3,000 | 3,210 | 2,750 | -0,180 | -5,66% | 155,06K | 01/05 | ||
| Leap Therapeutics | 3,2700 | 3,2900 | 3,1200 | +0,1700 | +5,48% | 151,39K | 01/05 | ||
| LeddarTech Holdings | 2,250 | 2,290 | 2,200 | 0,000 | 0,00% | 12,02K | 01/05 | ||
| Lee Enterprises | 12,21 | 12,47 | 12,21 | -0,17 | -1,37% | 2,08K | 01/05 | ||
| Legacy Housing | 20,59 | 20,87 | 20,39 | +0,22 | +1,08% | 53,96K | 01/05 | ||
| LegalZoom.com | 12,16 | 12,43 | 11,90 | +0,21 | +1,76% | 1,08M | 01/05 | ||
| Legend Bio | 43,98 | 44,76 | 42,08 | +0,24 | +0,55% | 1,51M | 01/05 | ||
| LeMaitre Vascular | 66,78 | 67,57 | 64,80 | +1,98 | +3,06% | 172,32K | 01/05 | ||
| Lendingtree | 47,89 | 49,57 | 46,46 | -0,38 | -0,79% | 383,64K | 01/05 | ||
| Lendway | 6,340 | 6,340 | 6,140 | +0,125 | +2,01% | 0,39K | 01/05 | ||
| LENSAR | 3,060 | 3,205 | 2,951 | -0,060 | -1,92% | 2,67K | 16/04 | ||
| LENZ Therapeutics | 15,81 | 16,25 | 15,71 | -0,06 | -0,38% | 91,72K | 01/05 | ||
| Leonardo DRS | 20,52 | 21,23 | 19,88 | -1,00 | -4,65% | 1,14M | 01/05 | ||
| Lesaka Tech | 4,390 | 4,430 | 4,370 | -0,040 | -0,90% | 12,58K | 01/05 | ||
| Leslies | 4,130 | 4,200 | 3,840 | +0,200 | +5,09% | 4,77M | 01/05 | ||
| Lexaria Bioscience | 3,490 | 3,680 | 3,060 | +0,400 | +12,95% | 361,87K | 01/05 | ||
| Lexeo Therapeutics | 12,30 | 12,66 | 12,20 | -0,15 | -1,20% | 79,03K | 01/05 | ||
| Lexicon | 1,650 | 1,770 | 1,510 | +0,110 | +7,14% | 7,03M | 01/05 | ||
| Lexinfintech | 1,680 | 1,710 | 1,670 | 0,000 | 0,00% | 254,09K | 01/05 | ||
| LGI Homes | 89,45 | 93,00 | 88,56 | -0,48 | -0,53% | 294,38K | 01/05 | ||
| Li Auto | 26,35 | 26,67 | 25,75 | +0,07 | +0,27% | 5,82M | 01/05 | ||
| Liberty Broadband Srs A | 51,32 | 51,55 | 49,96 | +1,19 | +2,37% | 90,64K | 01/05 | ||
| Liberty Broadband Srs C | 50,92 | 51,28 | 49,66 | +1,19 | +2,39% | 836,34K | 01/05 | ||
| Liberty Global | 16,27 | 16,34 | 15,86 | +0,38 | +2,36% | 3,08M | 01/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
