NASDAQ Composite (IXIC)

NASDAQ

Valuta in USD

24.673,24

+9,44(+0,04%)

Gesloten·29/04

Dagbereik

24.532,70

24.724,11

Bereik 52 wk

17.503,01

24.899,37

NASDAQ Composite Componenten

Deze pagina bevat real-time streaming koersen van de NASDAQ Composite Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

						Upside
Intel	94,75	94,95	85,87	+12,10%	235,07M	aa.aa	29/04
Microsoft	424,46	426,82	420,29	-1,12%	38,29M	aa.aa	29/04
eBay	103,79	104,00	100,09	+3,42%	6,81M	aa.aa	29/04
Cisco	89,57	89,63	86,84	+3,12%	15,43M	aa.aa	29/04
Goodyear Tire & Rubber Co	7,05	7,11	6,96	-0,84%	7,76M	aa.aa	29/04
Kimberly-Clark	96,10	98,72	94,95	-2,38%	5,38M	aa.aa	29/04
Kraft Heinz	22,42	22,61	22,24	-0,22%	13,32M	aa.aa	29/04
Vertex	423,24	426,72	419,71	-1,60%	1,06M	aa.aa	29/04
Monster Beverage	76,89	77,07	76,13	-0,39%	3,05M	aa.aa	29/04
Fifth Third	49,79	50,67	49,53	-1,03%	4,32M	aa.aa	29/04
Cintas	173,95	174,37	170,71	-0,15%	1,6M	aa.aa	29/04
Autodesk	235,87	235,98	231,14	+0,43%	1,24M	aa.aa	29/04
Gilead	128,84	129,96	128,00	-0,32%	5,05M	aa.aa	29/04
aTyr Pharma	0,765	0,802	0,752	-3,65%	1M	aa.aa	29/04
Alphabet A	349,94	355,79	344,21	+0,05%	35,38M	aa.aa	29/04
Fiserv	62,02	62,46	61,17	+0,68%	4,81M	aa.aa	29/04
Liberty Global	11,40	11,68	11,39	-1,04%	2,03M	aa.aa	29/04
Adobe	243,57	243,62	238,67	+0,15%	2,66M	aa.aa	29/04
Qualcomm	156,00	157,29	151,00	+4,00%	37,57M	aa.aa	29/04
Baidu	121,01	122,80	119,00	-3,78%	1,82M	aa.aa	29/04
Sohu.Com	15,51	15,61	15,36	-0,26%	31,17K	aa.aa	29/04
Warner Bros Discovery	27,05	27,20	26,99	+0,37%	12,49M	aa.aa	29/04
Ribbon Com	2,375	2,590	2,290	-8,65%	2,09M	aa.aa	29/04
Applied Materials	382,59	386,01	377,07	+0,39%	5,12M	aa.aa	29/04
Steel Dynamics	224,37	228,96	223,30	-1,14%	864,63K	aa.aa	29/04
Cadence Design	329,95	331,36	315,51	+1,43%	2,95M	aa.aa	29/04
Microchip	90,17	90,73	87,11	+7,01%	12,9M	aa.aa	29/04
Wynn Resorts	104,24	105,83	104,07	-1,85%	1,35M	aa.aa	29/04
Intuitive Surgical	453,83	463,50	449,59	-2,75%	2,06M	aa.aa	29/04
Nasdaq Inc	91,27	91,44	90,29	-0,04%	2,48M	aa.aa	29/04
Ryanair ADR	53,91	54,62	53,72	-0,94%	1,3M	aa.aa	29/04
SanDisk	1.064,21	1.103,00	1.060,00	+6,17%	11,35M	aa.aa	29/04
JetBlue	4,84	5,04	4,75	-3,20%	18,33M	aa.aa	29/04
Henry Schein	73,80	76,11	73,44	-3,05%	1,25M	aa.aa	29/04
Paychex	94,05	94,11	90,65	+3,36%	3,69M	aa.aa	29/04
VeriSign	272,60	272,66	268,84	+0,81%	461,78K	aa.aa	29/04
Apple	270,17	271,04	267,04	-0,20%	30,05M	aa.aa	29/04
Fastenal	43,71	44,59	43,64	-2,17%	6,21M	aa.aa	29/04
Dentsply	11,48	11,85	11,37	-2,55%	3,55M	aa.aa	29/04
Crocs	100,14	104,44	100,04	-2,32%	1,52M	aa.aa	29/04
Zions	62,58	63,35	62,11	-0,95%	1,45M	aa.aa	29/04
Northern Trust	164,83	168,00	162,89	-1,24%	2,12M	aa.aa	29/04
Lamar	135,98	136,45	134,26	+0,82%	474,59K	aa.aa	29/04
Patterson-UTI Energy	12,350	12,395	11,960	+4,48%	7,52M	aa.aa	29/04
Atlanticuss	76,68	78,63	74,91	-3,16%	82,08K	aa.aa	29/04
CH Robinson	186,43	190,05	185,54	-0,81%	1,9M	aa.aa	29/04
Sirius XM	26,760	26,865	26,090	+1,90%	7,78M	aa.aa	29/04
PACCAR	118,14	121,70	117,87	-1,23%	3,4M	aa.aa	29/04
Amazon.com	263,04	265,91	257,70	+1,29%	72,37M	aa.aa	29/04
Ross Stores	225,08	227,08	224,74	-0,20%	2,02M	aa.aa	29/04
Viavi Solutions	45,53	45,90	43,55	+5,47%	8,1M	aa.aa	29/04
NetEase	113,49	114,34	109,79	+1,55%	1,43M	aa.aa	29/04
NetApp	108,65	109,72	107,25	+0,34%	1,54M	aa.aa	29/04
Costco	998,67	998,97	985,12	+0,47%	1,52M	aa.aa	29/04
Check Point Software	139,96	141,46	136,01	+0,48%	1,65M	aa.aa	29/04
Lam Research	248,75	253,96	241,60	-0,99%	9,59M	aa.aa	29/04
IAC/InterActiveCorp	44,58	44,98	43,87	+1,13%	1,12M	aa.aa	29/04
Intuit	395,08	396,90	389,01	-1,32%	1,89M	aa.aa	29/04
Expedia	250,57	252,02	233,50	+3,47%	2,03M	aa.aa	29/04
Trip.com ADR	52,78	53,08	52,19	+0,84%	2,2M	aa.aa	29/04
UTStarcom	2,4600	2,4600	2,4600	+5,24%	0	aa.aa	29/04
Cognizant A	54,70	55,12	52,44	-0,76%	8,19M	aa.aa	29/04
Rambus	112,16	116,00	108,45	+0,80%	5,06M	aa.aa	29/04
Akamai	99,80	100,51	94,50	+4,58%	3,68M	aa.aa	29/04
KLA Corp	1.816,21	1.840,00	1.786,40	+0,40%	1,09M	aa.aa	29/04
Flex	90,60	90,66	86,90	+3,95%	4,51M	aa.aa	29/04
Amgen	338,02	339,12	333,55	-0,46%	2,52M	aa.aa	29/04
Electronic Arts	202,67	202,80	201,95	+0,07%	1,33M	aa.aa	29/04
T Rowe	100,47	101,35	99,58	-0,30%	2,55M	aa.aa	29/04
Biogen	194,38	195,89	180,18	+6,00%	2,45M	aa.aa	29/04
Huntington Bancshares	16,31	16,62	16,19	-1,45%	19,42M	aa.aa	29/04
Gen Digital	19,14	19,26	19,00	-0,57%	6,19M	aa.aa	29/04
NVIDIA	209,25	212,72	207,58	-1,84%	123,71M	aa.aa	29/04
Starbucks	105,50	107,27	100,08	+8,45%	25,45M	aa.aa	29/04
Cincinnati Financial	163,22	166,10	161,74	-1,05%	495,14K	aa.aa	29/04
Extreme	21,85	22,05	17,61	+28,15%	8,31M	aa.aa	29/04
Axon Enterprise	400,54	406,31	380,33	-1,42%	1,19M	aa.aa	29/04
Comcast	26,76	27,73	26,60	-3,18%	31,88M	aa.aa	29/04
Marvell	156,57	157,21	151,30	+2,18%	20,65M	aa.aa	29/04
Ballard	3,320	3,420	3,100	+7,10%	7,33M	aa.aa	29/04
Sify	15,040	15,220	14,860	-0,73%	16,47K	aa.aa	29/04
Analog Devices	389,31	394,95	386,53	+1,58%	3,1M	aa.aa	29/04
Xcel Energy	78,82	79,46	78,24	-0,83%	3,72M	aa.aa	29/04
CSX	44,68	45,42	44,57	-1,22%	10,06M	aa.aa	29/04
Mattel	14,89	15,30	14,70	+0,68%	7,05M	aa.aa	29/04
Host Hotels Resorts	21,06	21,09	20,82	+0,57%	9,01M	aa.aa	29/04
Exelon	47,02	47,16	46,60	-0,04%	10,64M	aa.aa	29/04
Campbell’s	20,45	20,79	20,20	-0,44%	6,7M	aa.aa	29/04
Walmart	128,01	128,08	125,91	+0,33%	16,54M	aa.aa	29/04
Xerox	1,57	1,62	1,54	-1,26%	3,16M	aa.aa	29/04
SLM	22,99	23,61	22,54	-1,88%	3,53M	aa.aa	29/04
Micron	518,46	531,02	508,80	+2,81%	36,25M	aa.aa	29/04
Weatherford	107,14	112,31	106,62	-2,87%	1,73M	aa.aa	29/04
APA Corp	40,32	40,39	39,31	+4,32%	5,63M	aa.aa	29/04
Western Digital	412,76	441,99	410,05	+5,57%	10,46M	aa.aa	29/04
Marriott Int	353,95	357,39	349,05	-1,22%	1,25M	aa.aa	29/04
American Electric Power	134,44	136,07	134,18	-0,85%	2,91M	aa.aa	29/04
Paramount Skydance	10,34	10,55	10,21	-1,71%	5,9M	aa.aa	29/04
Principal Financial	99,63	101,02	99,09	-0,43%	1,28M	aa.aa	29/04
Texas Instruments	269,22	272,44	267,56	+1,59%	7,82M	aa.aa	29/04
Coca-Cola European	93,75	96,54	93,14	-3,59%	1,88M	aa.aa	29/04
Honeywell	210,30	212,90	208,30	-1,24%	4,5M	aa.aa	29/04
AMD	337,11	340,17	318,86	+4,30%	44,7M	aa.aa	29/04
Baker Hughes	68,81	69,21	67,36	+1,68%	7,8M	aa.aa	29/04
Newell Brands	3,94	4,05	3,86	-1,75%	4,85M	aa.aa	29/04
Hasbro	94,02	95,74	92,76	-1,59%	1,27M	aa.aa	29/04
PepsiCo	155,29	156,49	153,48	-0,64%	4,05M	aa.aa	29/04
Teradyne	306,33	335,00	301,86	-19,41%	13,07M	aa.aa	29/04
Seagate	643,30	697,00	632,00	+11,10%	10,9M	aa.aa	29/04
ADP	215,06	215,17	205,06	+7,98%	4,44M	aa.aa	29/04
SSR Mining	28,17	28,88	28,07	-3,63%	3M	aa.aa	29/04
Keurig Dr Pepper	28,93	29,00	28,56	+0,49%	15,31M	aa.aa	29/04
Middleby Corp	138,84	141,53	137,61	-2,13%	491,46K	aa.aa	29/04
United Airlines Holdings	88,62	89,50	87,95	-1,98%	5,86M	aa.aa	29/04
Netflix	92,12	92,86	90,86	-0,16%	26,12M	aa.aa	29/04
News Corp	30,25	30,32	29,76	+0,36%	834,68K	aa.aa	29/04
Equinix	1.089,07	1.093,62	1.068,56	+1,18%	672,96K	aa.aa	29/04
Booking	173,98	176,83	164,23	+0,35%	12,3M	aa.aa	29/04
O’Reilly Automotive	91,69	91,70	90,24	+0,13%	5,63M	aa.aa	29/04
CME Group	287,27	287,75	281,90	+0,96%	1,96M	aa.aa	29/04
Illumina	120,37	127,44	119,14	-5,16%	1,74M	aa.aa	29/04
JB Hunt	246,31	253,00	243,08	-1,98%	834,4K	aa.aa	29/04
Urban Outfitters	68,69	69,64	68,13	-1,58%	745,5K	aa.aa	29/04
EW Scripps A	4,460	4,565	4,415	-3,67%	535,71K	aa.aa	29/04
First Solar	190,61	197,98	187,20	-2,68%	1,67M	aa.aa	29/04
Viatris	14,97	15,09	14,70	+1,01%	12,11M	aa.aa	29/04
F5 Networks	328,15	331,96	311,84	+8,02%	1,67M	aa.aa	29/04
News Corp A	26,24	26,27	25,84	+0,31%	3,46M	aa.aa	29/04
Roper Technologies	355,97	356,20	350,01	+0,52%	1,15M	aa.aa	29/04
ADTRAN	16,790	17,020	16,146	+3,90%	3,77M	aa.aa	29/04
Advanced Energy	361,39	374,00	355,09	-2,08%	698,63K	aa.aa	29/04
Yueda Digital Holding	0,910	0,930	0,888	+1,11%	18,73K	aa.aa	29/04
Broadcom	405,45	405,64	396,78	+1,41%	15,96M	aa.aa	29/04
Imunon	2,6800	2,7900	2,6700	-2,55%	24,66K	aa.aa	29/04
Cirrus	157,29	165,03	156,25	-3,21%	884,53K	aa.aa	29/04
Entegris	149,37	149,80	144,75	+3,21%	3,63M	aa.aa	29/04
The Hain Celestial	0,64	0,76	0,62	-13,40%	1,57M	aa.aa	29/04
IPG Photonics	113,26	115,26	112,13	+0,80%	331,12K	aa.aa	29/04
Ionis Pharma	74,83	74,96	71,30	+4,25%	3,68M	aa.aa	29/04
Itron	82,69	86,02	81,70	-4,95%	1,51M	aa.aa	29/04
Motorcar Parts	10,97	11,31	10,93	-1,17%	65,36K	aa.aa	29/04
NXP	289,25	292,85	278,07	+25,55%	10,71M	aa.aa	29/04
QuickLogic	14,100	14,730	13,500	+4,37%	486,78K	aa.aa	29/04
Radware	26,27	26,47	25,51	+1,66%	345,26K	aa.aa	29/04
Royal Gold	231,02	233,89	229,26	-2,49%	886,96K	aa.aa	29/04
Tesla	372,80	376,40	370,04	-0,86%	45,38M	aa.aa	29/04
Take-Two	215,34	215,92	209,51	+1,09%	1,03M	aa.aa	29/04
Nebius NV	141,19	143,70	134,22	+4,19%	14,96M	aa.aa	29/04
Dollar Tree	95,70	98,38	94,36	-2,57%	3,04M	aa.aa	29/04
Atlantic American	2,480	2,610	2,480	-2,75%	6,49K	aa.aa	29/04
AAON	86,47	89,50	86,36	-1,83%	568,31K	aa.aa	29/04
ArcBest Corp	127,06	135,10	124,09	-0,55%	493,52K	aa.aa	29/04
Oruka Therapeutics	68,100	76,370	66,650	-7,96%	7,92M	aa.aa	29/04
ACADIA	22,20	22,73	22,01	-2,07%	1,32M	aa.aa	29/04
Acorn Energy	18,90	18,90	17,75	+7,08%	15,01K	aa.aa	29/04
Acadia Healthcare	28,26	28,57	27,05	+2,47%	3,99M	aa.aa	29/04
ACI Worldwide	43,60	44,03	43,12	-0,77%	547,73K	aa.aa	29/04
Axcelis	133,61	136,29	130,57	-0,31%	424,65K	aa.aa	29/04
ACNB	50,62	52,89	50,44	-2,93%	67,19K	aa.aa	29/04
Talphera	0,8087	0,8348	0,7585	+5,77%	182,5K	aa.aa	29/04
Acacia Research	4,960	5,000	4,900	+0,20%	194,95K	aa.aa	29/04
Arq Inc	2,230	2,270	2,195	-1,76%	150,72K	aa.aa	29/04
Addus	96,96	98,55	96,18	-1,90%	229,05K	aa.aa	29/04
Aehr Test Systems	81,810	85,380	78,040	-0,75%	2,3M	aa.aa	29/04
Stabilis Solutions	4,180	4,210	4,035	+3,47%	27,3K	aa.aa	29/04
Agenus	3,840	3,870	3,640	-1,29%	572,55K	aa.aa	29/04
AGNC Invest	10,97	11,11	10,91	-0,99%	24,15M	aa.aa	29/04
Agilysys	65,73	66,57	65,10	-1,14%	186,92K	aa.aa	29/04
Air T	22,12	22,12	22,12	+4,09%	61	aa.aa	29/04
Alico	41,17	42,19	41,01	-1,79%	21,79K	aa.aa	29/04
Align	178,40	180,42	176,08	+0,63%	1,38M	aa.aa	29/04
Allegiant	74,51	76,82	73,08	-4,24%	558,21K	aa.aa	29/04
Alkermes Plc	33,71	34,30	33,50	-1,26%	2,73M	aa.aa	29/04
Allot	7,230	7,290	7,080	+1,40%	265,4K	aa.aa	29/04
Alnylam	301,19	304,22	294,06	-0,30%	1,57M	aa.aa	29/04
AstroNova	13,62	14,02	13,39	-1,59%	15,83K	aa.aa	29/04
Amkor	70,61	73,07	68,51	-1,05%	3,58M	aa.aa	29/04
Allient	73,92	76,00	72,65	-0,55%	122,32K	aa.aa	29/04
American Superconductor	47,70	48,60	45,69	+0,42%	1,29M	aa.aa	29/04
AMERISAFE	30,68	31,69	30,50	-3,34%	289,8K	aa.aa	29/04
American Woodmark	43,82	45,58	43,58	-4,47%	112,46K	aa.aa	29/04
The Andersons	77,60	78,41	76,49	+1,32%	283,03K	aa.aa	29/04
AngioDynamics	10,66	10,95	10,51	-2,91%	240,11K	aa.aa	29/04
Anika	12,39	15,69	12,18	-18,81%	297,99K	aa.aa	29/04
Alpha & Omega Semiconductor	40,06	40,99	38,20	+1,24%	914,63K	aa.aa	29/04
American Public Education	57,58	58,18	56,50	+0,38%	216,13K	aa.aa	29/04
Apogee	35,61	37,04	35,13	-3,73%	201,91K	aa.aa	29/04
Riot Platforms	15,98	16,57	15,31	-3,56%	18,31M	aa.aa	29/04
Asia Pacific Wire & Cable	1,570	1,570	1,520	-0,63%	15,4K	aa.aa	29/04
Accuray	0,422	0,460	0,413	-2,54%	638,68K	aa.aa	29/04
ALT5 Sigma	0,859	0,859	0,828	+0,47%	4,15M	aa.aa	29/04
Gentherm	29,48	29,97	29,32	-1,44%	278,69K	aa.aa	29/04
Ark Restaurants	6,73	6,96	6,73	-0,74%	2,52K	aa.aa	29/04
Alliance Resource	26,660	26,865	26,285	+0,72%	485K	aa.aa	29/04
Arrow	36,06	36,77	35,89	-2,46%	65,54K	aa.aa	29/04
Artesian	31,41	31,43	30,90	-0,60%	70,16K	aa.aa	29/04
Arts-Way	2,800	2,900	2,750	-2,10%	16,34K	aa.aa	29/04
Arrowhead Pharma	70,53	70,85	68,97	+0,57%	1,05M	aa.aa	29/04
AmeriServ	3,800	3,870	3,760	+0,26%	5,6K	aa.aa	29/04
Astrotech	3,4600	3,4800	3,3100	+2,37%	34,49K	aa.aa	29/04
Astec	61,33	61,92	59,72	+1,12%	381,76K	aa.aa	29/04
Ascent Solar	4,2500	4,5000	3,9300	-3,19%	829,17K	aa.aa	29/04
Vericel Corp Ord	33,43	35,31	33,10	-6,23%	720,17K	aa.aa	29/04
Asure	9,230	9,355	9,035	+0,22%	108,37K	aa.aa	29/04
Amtech	16,570	17,285	16,345	-0,18%	157,17K	aa.aa	29/04
ATA	1,230	1,280	1,150	+1,65%	10,56K	aa.aa	29/04
Alphatecs	9,30	9,47	9,16	-0,53%	3,27M	aa.aa	29/04
Ames	28,00	28,79	27,72	-2,13%	69,19K	aa.aa	29/04
ATN Int	27,27	28,60	27,19	-4,72%	52,17K	aa.aa	29/04
AtriCure	27,34	28,62	26,62	-4,00%	1,08M	aa.aa	29/04
Astronics	66,99	71,57	66,15	-6,40%	605,42K	aa.aa	29/04
Auburn	23,41	23,90	22,90	-0,43%	1,88K	aa.aa	29/04
AudioCodes	8,80	8,83	8,56	+0,57%	38,81K	aa.aa	29/04
AeroVironment	183,50	191,72	181,70	-4,60%	825,5K	aa.aa	29/04
Sarepta	20,67	20,89	20,30	-1,90%	1,45M	aa.aa	29/04
Aviat	21,49	21,87	21,20	+0,37%	93,5K	aa.aa	29/04
Aware	1,460	1,560	1,294	+15,87%	220,9K	aa.aa	29/04
AXT	71,070	76,390	69,300	+3,43%	10,12M	aa.aa	29/04
BancFirst	111,40	113,37	111,16	-2,41%	81,98K	aa.aa	29/04
Banner	66,25	67,41	65,95	-1,66%	174,87K	aa.aa	29/04
Inotiv	0,309	0,310	0,291	+7,29%	461,29K	aa.aa	29/04
Hope Bancorp	12,37	12,88	12,36	-4,18%	1,32M	aa.aa	29/04
Beasley	19,2600	22,4950	18,9900	-13,71%	50,19K	aa.aa	29/04
Barrett	31,57	31,76	31,35	+0,25%	161,74K	aa.aa	29/04
BCB Bancorp	10,31	10,46	10,23	-1,15%	106,43K	aa.aa	29/04
Balchem	173,33	176,25	173,23	-2,23%	198,32K	aa.aa	29/04
BioCryst	8,990	9,190	8,810	+1,47%	3,31M	aa.aa	29/04
Clarus	2,63	2,70	2,58	-3,31%	341,54K	aa.aa	29/04
Bel Fuse A	229,56	233,22	226,48	+1,24%	17,79K	aa.aa	29/04
Bel Fuse B	258,26	261,80	248,79	+3,38%	241,44K	aa.aa	29/04
Bgc Group	11,180	11,290	11,020	-1,15%	3,05M	aa.aa	29/04
Option Care Health	26,87	26,97	26,20	-3,24%	4,2M	aa.aa	29/04
BJs Restaurants	37,41	37,93	37,16	+0,27%	223,43K	aa.aa	29/04
Bridgeline Digital	0,940	1,050	0,901	-3,39%	32,83K	aa.aa	29/04
Blackbaud	39,04	40,15	36,79	+4,08%	956,05K	aa.aa	29/04
BioLineRx	3,070	3,170	2,700	+16,73%	67,67K	aa.aa	29/04
Bank of Marin	25,52	26,00	25,25	-1,69%	152,95K	aa.aa	29/04
Biomarin Pharma	54,21	54,30	52,46	+1,71%	1,66M	aa.aa	29/04
BOK Financial	132,26	134,59	132,20	-1,28%	286,76K	aa.aa	29/04
Dmc Global	6,29	6,50	6,15	-1,56%	266,78K	aa.aa	29/04
BOS	4,680	4,800	4,640	-1,06%	52,56K	aa.aa	29/04
Bridgford	7,32	7,32	7,32	-1,08%	384	aa.aa	29/04
Azenta	23,13	24,77	22,91	-4,58%	744,22K	aa.aa	29/04
Bassett	14,63	14,64	14,50	-1,01%	10K	aa.aa	29/04
Sierra Bancorp	35,50	36,90	35,04	-3,82%	45,93K	aa.aa	29/04
First Busey	25,77	26,65	25,64	-2,86%	714,93K	aa.aa	29/04
Broadwind	2,440	2,480	2,360	-1,61%	67K	aa.aa	29/04
Broadway Financial	7,770	7,990	7,561	-1,15%	1,83K	aa.aa	29/04
China Automotive	4,360	4,410	4,360	-1,58%	19,82K	aa.aa	29/04
Camden	47,97	50,59	47,81	-5,33%	162,59K	aa.aa	29/04
Credit Acceptance	500,62	516,02	496,67	-3,13%	102,53K	aa.aa	29/04
Zeta Network	1,5900	1,6900	1,5400	+3,25%	12,56K	aa.aa	29/04
The Cheesecake	62,67	64,00	62,04	-0,02%	2,48M	aa.aa	29/04
Cal-Maine	75,07	77,36	74,58	-2,86%	715,33K	aa.aa	29/04
Camtek Ltd	187,83	189,23	182,91	+4,05%	471,23K	aa.aa	29/04
Pathward Financial	86,42	88,80	86,08	-2,98%	194,15K	aa.aa	29/04
Cass	46,56	47,32	46,40	-1,98%	50,81K	aa.aa	29/04
Caseys	781,50	786,48	771,44	-0,40%	263,21K	aa.aa	29/04
Cathay	54,80	56,16	54,50	-1,67%	472,87K	aa.aa	29/04
CBAK Energy	0,772	0,833	0,772	-5,04%	147,78K	aa.aa	29/04
Cracker Barrel Old	31,04	31,38	30,58	+0,88%	885,44K	aa.aa	29/04
Commerce Bancshares	51,23	52,04	51,02	-1,42%	1,04M	aa.aa	29/04
Capital City Bank	46,07	47,05	45,66	-2,68%	94,56K	aa.aa	29/04
Antelope Enterprise Holdings	0,507	0,522	0,505	-1,17%	41,03K	aa.aa	29/04
CNB Financial	30,33	31,18	30,23	-2,94%	151K	aa.aa	29/04
Cogent	23,46	23,96	23,20	-3,10%	608,27K	aa.aa	29/04
Cross Country	10,27	10,31	10,10	+0,69%	239,25K	aa.aa	29/04
Codexis	2,810	2,870	2,710	-0,35%	1,33M	aa.aa	29/04
Cadiz	4,190	4,460	4,130	-5,42%	1,32M	aa.aa	29/04
CECO Environmental	72,480	75,930	71,710	-2,44%	957,52K	aa.aa	29/04
Perdoceo Education	34,34	34,60	33,48	+1,54%	533,69K	aa.aa	29/04
Central Garden&Pet	37,47	37,67	37,07	-0,61%	48,62K	aa.aa	29/04
Central Garden&Pet A	33,80	34,19	33,36	-0,41%	336,98K	aa.aa	29/04
Cerus	1,920	1,970	1,880	-2,54%	905,11K	aa.aa	29/04
CEVA	27,36	27,37	25,00	+10,14%	712,3K	aa.aa	29/04
CF Bankshares	29,32	30,30	29,15	-1,11%	30,23K	aa.aa	29/04
C&F Financial	76,72	76,74	75,00	-2,64%	4,29K	aa.aa	29/04
Capitol Federal	7,55	7,89	7,51	-4,31%	1,36M	aa.aa	29/04
Compugen Ltd	2,600	2,760	2,540	-4,76%	727,74K	aa.aa	29/04
Cognex	53,52	53,90	52,36	-0,41%	1,59M	aa.aa	29/04
Comstock	15,790	16,960	15,490	-4,65%	11,17K	aa.aa	29/04
City Holding	121,40	125,65	120,80	-3,59%	96,34K	aa.aa	29/04
Churchill Downs	101,15	102,14	99,30	+1,64%	837,19K	aa.aa	29/04
The Chefs Warehouse	75,70	76,34	66,57	+17,84%	1,25M	aa.aa	29/04
China Natural Resources	4,1100	4,1100	4,0000	+0,74%	1,09K	aa.aa	29/04
Coherus BioSciences	1,740	1,755	1,701	-1,69%	665,4K	aa.aa	29/04
Charter Communications	158,65	174,79	158,42	-8,35%	5,62M	aa.aa	29/04
Cineverse	2,5900	2,6350	2,5000	+2,78%	173,03K	aa.aa	29/04
AIFU Inc DRC	1,340	1,380	1,330	-2,19%	4,9K	aa.aa	29/04
Ridgetech	1,3700	1,6500	1,3228	-16,46%	221,26K	aa.aa	29/04
Celldex Therapeutics	32,14	33,04	31,65	-3,28%	602,77K	aa.aa	29/04
Clearfield	27,91	28,30	25,60	+0,14%	303,35K	aa.aa	29/04
Calumet	32,530	32,560	30,850	+6,62%	1,12M	aa.aa	29/04
Clean Energy	2,290	2,290	2,200	+3,62%	936,58K	aa.aa	29/04
ClearOne	3,600	3,600	3,165	+8,11%	8,74K	aa.aa	29/04
Euro Tech	1,220	1,220	1,210	-3,56%	1,06K	aa.aa	29/04
Columbus McKinnon	14,77	15,62	14,68	-5,20%	287,89K	aa.aa	29/04
Destination XL Group	0,626	0,640	0,623	+0,48%	38,27K	aa.aa	29/04
Comtech	3,500	3,560	3,420	-0,57%	115,17K	aa.aa	29/04
Fortress Biotech	2,2200	2,2727	2,2000	-0,89%	151,97K	aa.aa	29/04
ZW Data Action Technologies	0,7650	0,7651	0,6654	+4,81%	4,92K	aa.aa	29/04
Taoping	1,190	1,240	1,190	-4,03%	4,2K	aa.aa	29/04
Century Casinos	1,400	1,440	1,400	+0,72%	53,41K	aa.aa	29/04
Cohu	44,71	45,75	43,32	+1,27%	1,34M	aa.aa	29/04
Coca-Cola Bottling	201,94	203,70	200,24	+0,48%	387,9K	aa.aa	29/04
Columbia Banking	29,12	29,68	28,91	-1,69%	2,03M	aa.aa	29/04
Columbia Sportswear	59,99	60,83	59,24	-1,78%	563,35K	aa.aa	29/04
Corcept	46,59	47,29	46,20	-0,06%	1,24M	aa.aa	29/04
Canterbury Park	15,81	15,81	15,81	+0,83%	539	aa.aa	29/04
Cumberland	4,210	4,260	4,090	-1,64%	255,9K	aa.aa	29/04
Capital Clean Energy	21,29	22,19	21,29	-2,56%	3,52K	aa.aa	29/04
Catalyst Pharmaceuticals	28,260	29,150	28,050	-4,01%	1,61M	aa.aa	29/04
Trubridge	25,73	25,73	25,70	0,00%	241,79K	aa.aa	29/04
Consumer Portfolio Services	9,120	9,200	8,360	+1,90%	53,96K	aa.aa	29/04
CRA	154,55	155,87	151,43	-0,14%	171,38K	aa.aa	29/04
Smart Powerr	1,020	1,030	0,812	+15,13%	2,05M	aa.aa	29/04
Cresud SACIF	11,240	11,470	11,090	-0,18%	383,18K	aa.aa	29/04
Curis	0,5614	0,5849	0,5300	-3,56%	544,57K	aa.aa	29/04
Americas Car-Mart	12,17	12,92	11,68	-3,34%	152,76K	aa.aa	29/04
Ceragon	2,420	2,470	2,370	-2,02%	315,17K	aa.aa	29/04
CorVel	58,15	58,19	56,81	+0,29%	168,26K	aa.aa	29/04
Crown Crafts	2,780	2,827	2,710	+1,09%	41,58K	aa.aa	29/04
CoStar	34,14	36,53	33,32	-5,06%	15,39M	aa.aa	29/04
CSG Systems	80,35	80,39	80,13	-0,01%	328K	aa.aa	29/04
Canadian Solar Inc	14,72	15,00	14,08	-0,88%	2,72M	aa.aa	29/04
CSP	10,35	10,41	10,15	+0,58%	15,13K	aa.aa	29/04
Capital Southwest	23,52	23,69	23,42	-0,34%	527,33K	aa.aa	29/04
Community Trust	65,05	66,46	64,88	-2,12%	91,08K	aa.aa	29/04
CTI Industries	2,785	2,785	2,700	+2,35%	1,52K	aa.aa	29/04
Citi Trends	47,79	49,37	47,52	-2,94%	41,13K	aa.aa	29/04
CVB Financial	20,24	20,48	20,01	-1,22%	1,31M	aa.aa	29/04
Cavco	498,28	535,10	496,26	-7,05%	202,23K	aa.aa	29/04
Commercial Vehicle	3,97	4,28	3,79	-7,03%	432,51K	aa.aa	29/04
Calavo Growers	28,07	28,26	27,80	+0,29%	495,62K	aa.aa	29/04
CVD Equipment	6,540	6,860	6,280	+2,35%	130,33K	aa.aa	29/04
Community West Bancshares	23,60	24,12	23,52	-2,03%	227,77K	aa.aa	29/04
Consolidated Water	32,42	33,14	32,25	-2,58%	97,47K	aa.aa	29/04
Casella	78,11	79,43	76,29	+0,46%	829,89K	aa.aa	29/04
Bio Green Med Solution	0,9340	1,0000	0,8760	-2,71%	160,52K	aa.aa	29/04
Cytokinetics Inc	59,58	60,60	58,65	-1,83%	2,35M	aa.aa	29/04
Plus Therapeutics	5,600	6,190	5,500	-5,88%	127,62K	aa.aa	29/04
Citizens&Northern	23,00	23,46	22,97	-2,75%	25,9K	aa.aa	29/04
Citizens Community	20,83	21,95	20,71	-1,84%	22,18K	aa.aa	29/04
Data I/O	2,580	2,630	2,520	+0,78%	30,46K	aa.aa	29/04
Daktronics	19,040	19,270	18,960	-0,42%	264,36K	aa.aa	29/04
Performance Shipping	1,9000	1,9400	1,8800	+0,53%	30,19K	aa.aa	29/04
Delcath Systems	10,210	10,475	10,050	-3,22%	273,4K	aa.aa	29/04
Assertio Therapeutics	18,0500	18,1000	18,0400	+0,06%	228,78K	aa.aa	29/04
Donegal A	17,63	17,93	17,57	-2,06%	96,54K	aa.aa	29/04
Donegal B	19,75	19,75	19,63	+2,23%	700	aa.aa	29/04
Digi	54,65	56,60	53,98	-0,24%	230,82K	aa.aa	29/04
Kustom Entertainment	3,3900	3,6400	3,3200	-6,09%	24,48K	aa.aa	29/04
Newegg Commerce	36,8300	37,4999	35,2625	-0,79%	72,86K	aa.aa	29/04
Diodes	101,00	103,58	98,40	+4,48%	637,83K	aa.aa	29/04
Daily Journal Corp	529,55	534,34	514,13	+0,89%	35,05K	aa.aa	29/04
Dorchester Minerals	28,00	28,28	27,72	-0,81%	105,04K	aa.aa	29/04
Digimarc	7,13	7,15	6,76	+0,85%	134,21K	aa.aa	29/04
Dorman	110,07	111,88	109,79	-0,73%	260,5K	aa.aa	29/04
Star Equity Holdings	9,680	9,750	9,500	-2,12%	5,2K	aa.aa	29/04
US Gold	15,880	16,020	15,130	-1,79%	298,87K	aa.aa	29/04
Descartes Systems	72,32	72,37	70,07	+1,99%	407,74K	aa.aa	29/04
Deswell Industries	3,390	3,400	3,340	+1,19%	3,41K	aa.aa	29/04
Dawson Geophysical	3,360	3,570	3,260	-5,88%	93,36K	aa.aa	29/04
DexCom	57,56	58,95	56,72	-2,97%	6,56M	aa.aa	29/04
DXP Enterprises	165,04	174,00	162,73	-3,29%	266,53K	aa.aa	29/04
Eagle Montana	22,76	23,95	22,40	+2,99%	80,64K	aa.aa	29/04
Encore Capital	81,93	84,20	81,21	-2,55%	307,92K	aa.aa	29/04
EDAP	3,310	3,450	3,300	+0,91%	10,74K	aa.aa	29/04
Educational Development	1,430	1,460	1,409	0,00%	8,87K	aa.aa	29/04
Euronet	75,33	78,19	73,62	-0,52%	1,13M	aa.aa	29/04
Enterprise Financial	57,55	59,35	57,31	-3,08%	375,02K	aa.aa	29/04
eGain	7,35	7,53	7,34	-3,03%	137,3K	aa.aa	29/04
Eagle	25,80	26,25	25,73	-2,46%	246,49K	aa.aa	29/04
8x8	1,820	1,890	1,810	-2,15%	941,54K	aa.aa	29/04
eHealth	1,970	1,980	1,810	+3,68%	656,81K	aa.aa	29/04
Electro-Sensors	7,640	7,645	7,620	+0,13%	5,17K	aa.aa	29/04
Eltek	8,610	8,610	8,610	-2,27%	29	aa.aa	29/04
Eastern Co	22,25	22,29	21,96	+0,91%	21,54K	aa.aa	29/04
The Ensign	186,40	189,08	182,01	-1,01%	370,06K	aa.aa	29/04
Erie Indemnity	219,73	227,93	217,95	-4,44%	198K	aa.aa	29/04
Energy Recovery	10,70	11,11	10,62	-3,52%	641,99K	aa.aa	29/04
Escalade	17,54	18,16	17,32	-4,36%	24,57K	aa.aa	29/04
Euroseas	70,77	72,92	70,06	-1,12%	85,18K	aa.aa	29/04
East West Bancorp	124,70	125,59	123,64	-0,18%	1,13M	aa.aa	29/04
ExlServices	31,19	33,01	30,07	+1,80%	3,81M	aa.aa	29/04
Exponent	66,18	67,58	65,62	-1,14%	312,97K	aa.aa	29/04
EZCORP	32,280	32,530	31,537	+0,09%	511,7K	aa.aa	29/04
Farmer Bros. Co	1,290	1,290	1,280	+3,20%	315,37K	aa.aa	29/04
First Business	56,47	58,29	56,01	-2,62%	49,54K	aa.aa	29/04
First Bancorp	57,48	59,95	57,41	-3,67%	209,63K	aa.aa	29/04
First Capital	53,52	55,41	53,52	-5,11%	3,92K	aa.aa	29/04
First Community Bancshares	42,61	43,59	42,02	-2,58%	80,65K	aa.aa	29/04
First Community	29,62	30,49	29,50	-1,89%	54,44K	aa.aa	29/04
FuelCell Energy	13,640	13,660	10,990	+37,22%	18,66M	aa.aa	29/04
FirstCash	215,67	218,44	212,68	+0,75%	272,9K	aa.aa	29/04
First Citizens BancShares	1.972,41	1.988,81	1.954,09	-0,55%	54,53K	aa.aa	29/04
Civista Bancshares	24,79	25,43	24,67	-2,75%	74,92K	aa.aa	29/04
Frequency Electronics	47,170	48,770	45,840	-3,28%	152,85K	aa.aa	29/04
Franklin Electric	101,87	105,28	101,40	-1,15%	311,12K	aa.aa	29/04
First Financial Bancorp	29,91	30,80	29,79	-2,95%	662,12K	aa.aa	29/04
Flushing	16,00	16,38	15,68	-2,20%	274,42K	aa.aa	29/04
First Financial Bankshares	31,84	32,57	31,79	-2,57%	738,65K	aa.aa	29/04
Veru	2,240	2,305	2,210	-2,18%	130,76K	aa.aa	29/04
First Interstate BancSystem	34,43	35,77	34,39	-3,50%	1,88M	aa.aa	29/04
Financial Institutions	34,03	34,97	33,96	-2,77%	80,54K	aa.aa	29/04
National Beverage	33,75	34,24	33,41	-2,20%	242,1K	aa.aa	29/04
Standard Biotools	0,887	0,926	0,880	-3,79%	4,76M	aa.aa	29/04
1-800 FLOWERS.COM	3,49	3,69	3,48	-5,93%	399,3K	aa.aa	29/04
Flexsteel	56,89	58,92	55,86	+1,57%	66,47K	aa.aa	29/04
Kandal M	0,37	0,39	0,37	-5,14%	54,24K	aa.aa	29/04
Farmers National	13,92	14,27	13,82	-3,13%	258,31K	aa.aa	29/04
First Bancorp Inc	28,42	29,29	28,42	-3,27%	17,09K	aa.aa	29/04
Fonar	18,94	18,94	18,89	+0,26%	173,31K	aa.aa	29/04
Forward Industries	4,230000	4,310000	4,140000	-1,63%	692,55K	aa.aa	29/04
FormFactor	135,53	140,00	132,24	+1,01%	2,65M	aa.aa	29/04
Forrester	6,31	6,35	6,10	+1,28%	72,97K	aa.aa	29/04
Formula Systems ADR	138,49	138,49	138,49	+6,32%	0	aa.aa	29/04
First Merchants	39,82	40,44	39,65	-1,63%	381,86K	aa.aa	29/04
Franklin Fin.	55,35	58,79	55,35	-5,88%	33,68K	aa.aa	29/04
Colliers International	103,98	110,32	103,89	-5,89%	213,72K	aa.aa	29/04
LB Foster	30,61	31,27	30,28	-2,27%	78,13K	aa.aa	29/04
Fuel Tech	1,660	1,720	1,520	+7,10%	842,47K	aa.aa	29/04
Fortinet	86,11	86,39	84,43	+0,45%	3,06M	aa.aa	29/04
Fulton	21,39	21,77	21,28	-1,56%	1,56M	aa.aa	29/04
First United	37,15	38,10	37,00	-3,41%	7,93K	aa.aa	29/04
Forward Air	21,51	22,49	21,20	-4,02%	590,82K	aa.aa	29/04
German American Bancorp	43,04	43,50	42,76	-0,44%	135,4K	aa.aa	29/04
Gaia Inc	2,990	3,095	2,960	-3,86%	32,94K	aa.aa	29/04
Sellas Life Sciences	4,670	4,920	4,655	-4,30%	3,49M	aa.aa	29/04
GameSquare Holdings	0,594	0,594	0,560	-1,00%	2,71M	aa.aa	29/04
StealthGas	9,830	9,900	9,565	+1,97%	128,61K	aa.aa	29/04
Global Indemnity	27,28	27,28	27,28	-0,40%	438	aa.aa	29/04
Greene County	23,60	24,74	23,50	-4,07%	29,51K	aa.aa	29/04
Geron	1,5100	1,5200	1,4800	0,00%	12M	aa.aa	29/04
Gevo	1,900	1,910	1,800	+3,83%	3,03M	aa.aa	29/04
Giga Media Ltd	1,440	1,440	1,420	-1,37%	602	aa.aa	29/04
G-III Apparel	30,90	31,78	30,77	-1,72%	484,87K	aa.aa	29/04
Gilat Satellite Networks Ltd	17,540	17,580	16,890	+6,37%	519,7K	aa.aa	29/04
Globus Maritime	2,1000	2,1500	2,0501	-2,33%	23,73K	aa.aa	29/04
Golar	53,93	54,36	53,07	+2,06%	1,08M	aa.aa	29/04
Greenlight Capital Re	18,180	18,825	18,050	-3,35%	198,11K	aa.aa	29/04
Gentex	22,90	23,50	22,65	-2,30%	1,93M	aa.aa	29/04
Gladstone Commercial	12,58	12,72	12,51	-1,33%	383,47K	aa.aa	29/04
Green Plains Energy	17,25	17,54	16,77	+2,56%	1,37M	aa.aa	29/04
Grifols ADR	7,91	8,07	7,87	-1,98%	358,21K	aa.aa	29/04
US Global	2,550	2,680	2,550	-1,16%	9,6K	aa.aa	29/04
Gravity Co	60,66	61,59	60,00	-1,21%	15,16K	aa.aa	29/04
Great Southern Bancorp	67,55	68,65	67,27	-1,59%	133,01K	aa.aa	29/04
Novanta	120,89	129,29	120,47	-6,27%	417,81K	aa.aa	29/04
GSI Technology	7,090	7,200	6,850	-0,28%	497,96K	aa.aa	29/04
Ferroglobe	4,490	4,700	4,440	-3,65%	680,98K	aa.aa	29/04
Good Times	1,260	1,300	1,260	-2,33%	23,51K	aa.aa	29/04
Gyrodyne of America	7,62	7,62	7,44	0,00%	272	aa.aa	28/04
Hanmi	29,85	31,27	29,65	-3,93%	352,58K	aa.aa	29/04
Halozyme	63,06	64,23	62,90	-1,25%	1,23M	aa.aa	29/04
Home Bancorp	62,46	63,68	62,02	-1,47%	108,19K	aa.aa	29/04
Hancock Whitney	66,63	67,40	66,33	-1,16%	673,62K	aa.aa	29/04
Harvard Bioscience	6,130	6,420	6,060	-4,96%	10,45K	aa.aa	29/04
Horizon Bancorp	17,91	18,36	17,88	-2,61%	301,47K	aa.aa	29/04
The Hackett	13,07	13,15	12,86	-0,53%	206,47K	aa.aa	29/04
Healthcare Services	21,33	22,01	21,24	-1,11%	907,99K	aa.aa	29/04
Hudson	6,080	6,310	6,060	-4,10%	210,16K	aa.aa	29/04
Helen of Troy Ltd	23,82	24,25	23,28	+1,58%	725,08K	aa.aa	29/04
Home Federal Louisiana	19,28	19,28	19,28	+2,55%	43	aa.aa	29/04
Heritage Financial Co	27,21	27,63	26,88	-1,38%	317,59K	aa.aa	29/04
Hingham Institution	284,18	289,65	281,51	-2,26%	43,32K	aa.aa	29/04
Highways	0,801	0,810	0,800	-2,79%	6,78K	aa.aa	29/04
Himax	11,450	11,460	10,840	+4,66%	1,5M	aa.aa	29/04
Harmonic	10,320	10,395	10,180	+1,08%	919,21K	aa.aa	29/04
Hallador	15,160	15,940	15,125	-1,94%	1,12M	aa.aa	29/04
Hooker Furniture	12,15	12,49	11,76	-0,49%	51,09K	aa.aa	29/04
Horizon Finance	3,90	3,95	3,85	-1,02%	699,4K	aa.aa	29/04
HealthStream	21,22	21,52	21,04	-1,94%	181,28K	aa.aa	29/04
Huazhu	51,86	52,33	51,42	+1,85%	1,87M	aa.aa	29/04
Heartland Express	13,25	13,92	13,16	-2,36%	488,4K	aa.aa	29/04
Hub Group	42,77	44,24	42,24	-2,75%	753,19K	aa.aa	29/04
Hurco	16,68	16,93	16,26	-0,42%	10,32K	aa.aa	29/04
Huron	128,48	129,35	127,38	-0,74%	115,26K	aa.aa	29/04
Hawthorn Bancshares	33,69	34,16	32,90	-2,55%	8,49K	aa.aa	29/04
Hawkins	164,57	165,48	161,26	-0,89%	164,55K	aa.aa	29/04
Integra	10,08	10,88	10,01	-6,15%	957,54K	aa.aa	29/04
Independent Bank Corp	33,42	34,09	33,17	-2,22%	157,58K	aa.aa	29/04
Interactive Brokers	77,05	77,44	75,68	-0,57%	5,31M	aa.aa	29/04
International Bancshares	71,16	72,33	71,03	-1,86%	194,25K	aa.aa	29/04
ImmuCell	8,440	8,500	8,260	+1,08%	16,32K	aa.aa	29/04
ICF International	68,57	69,24	67,16	+1,60%	828,22K	aa.aa	29/04
ICON PLC	116,17	119,43	110,38	+13,35%	4,1M	aa.aa	29/04
ICU Medical	115,45	119,86	113,37	-4,59%	329,77K	aa.aa	29/04
InterDigital	352,68	358,19	345,53	-0,12%	229,78K	aa.aa	29/04
ID Systems	3,050	3,105	3,010	-1,29%	2,15M	aa.aa	29/04
IDEXX Labs	553,66	563,69	544,01	-2,58%	617,52K	aa.aa	29/04
Icahn Enterprises	8,20	8,21	8,09	+0,74%	426,7K	aa.aa	29/04
IES Holdings	572,01	609,17	572,00	-4,82%	239,47K	aa.aa	29/04
Interface	27,43	28,07	27,06	-1,65%	579,5K	aa.aa	29/04
Information Services	4,040	4,120	3,970	-1,94%	176,15K	aa.aa	29/04
Terawulf	20,020	21,240	19,570	-3,75%	23,65M	aa.aa	29/04
Ingles	89,04	91,18	88,59	-1,77%	111,53K	aa.aa	29/04
Immersion Corp	5,870	5,990	5,815	-0,84%	304,51K	aa.aa	29/04
ChipMOS Tech	42,52	43,26	41,85	-0,82%	67,42K	aa.aa	29/04
Incyte	99,10	102,86	96,67	+1,39%	2,24M	aa.aa	29/04
Independent Bank	77,05	78,96	76,97	-2,18%	322,52K	aa.aa	29/04
Innodata	39,950	42,000	39,640	-4,61%	801,92K	aa.aa	29/04
Insmed	135,03	136,98	132,77	+0,07%	1,49M	aa.aa	29/04
The Intergroup	42,23	42,85	41,35	-0,64%	39,54K	aa.aa	29/04
INTL FCStone	103,65	105,56	102,10	-1,25%	514,72K	aa.aa	29/04
Identiv	4,64	4,80	4,58	-2,32%	199,59K	aa.aa	29/04
Innospec	75,61	76,53	75,45	-1,34%	174,12K	aa.aa	29/04
Inter Parfums	90,42	92,31	89,73	-1,90%	234,77K	aa.aa	29/04
Amneal Pharma A	12,800	12,845	12,550	+0,51%	2,03M	aa.aa	29/04
Iridium	36,39	37,37	35,94	-2,57%	1,61M	aa.aa	29/04
IRIDEX	1,030	1,051	1,025	-0,96%	29,73K	aa.aa	29/04
Ironwood	4,15	4,49	4,11	-1,19%	2,09M	aa.aa	29/04
Bloomia Holdings,	3,920	3,950	3,710	+0,15%	9,34K	aa.aa	29/04
Innovative Solutions	20,230	20,540	19,880	+0,80%	261,19K	aa.aa	29/04
Investors Title	238,28	246,00	236,84	-3,50%	19,02K	aa.aa	29/04
Ituran	55,41	55,85	54,77	+0,75%	67,25K	aa.aa	29/04
Jack In The Box	12,30	12,78	12,15	-5,38%	645,67K	aa.aa	29/04
JAKKS Pacific	21,50	22,17	21,42	-2,93%	38,24K	aa.aa	29/04
Jazz Pharma	199,92	205,17	198,68	-1,99%	594,44K	aa.aa	29/04
John B Sanfilippo&Son	76,63	77,40	74,92	-0,34%	135,71K	aa.aa	29/04
Ziff Davis	46,76	47,50	45,77	-0,95%	401,95K	aa.aa	29/04
Sunation Energy	1,2100	1,2100	1,1300	+2,54%	186,02K	aa.aa	29/04
Jewett-Cameron Trading	1,960	2,000	1,935	-0,51%	120,84K	aa.aa	29/04
J & J Snack Foods	87,06	87,49	85,74	+0,20%	220,64K	aa.aa	29/04
Jack Henry&Associates	153,75	154,32	152,55	+0,62%	734,32K	aa.aa	29/04
Johnson Outdoors	52,18	52,77	51,19	-1,68%	80,01K	aa.aa	29/04
Coffee Holding	4,670	4,954	4,605	-4,50%	45,76K	aa.aa	29/04
Kaiser	172,52	175,00	170,97	-0,16%	257,31K	aa.aa	29/04
Kelly Services A	9,77	9,86	9,68	-1,11%	295,02K	aa.aa	29/04
Kelly Services B	15,38	15,83	15,33	-4,00%	4,9K	aa.aa	29/04
Kewaunee	38,54	38,54	36,96	+3,82%	1,21K	aa.aa	29/04
Kentucky First Federal	4,315	4,469	4,315	+0,12%	1,52K	aa.aa	29/04
Simply Good Foods	13,59	13,86	13,46	-1,45%	2,63M	aa.aa	29/04
Kingstone	16,950	17,550	16,810	-3,53%	85,47K	aa.aa	29/04
Kulicke&Soffa	83,70	84,32	82,38	+0,87%	433,79K	aa.aa	29/04
Kandi	0,700	0,710	0,680	+0,86%	127,29K	aa.aa	29/04
Kopin	3,930	4,145	3,695	-1,75%	11,42M	aa.aa	29/04
Koss	4,180	4,300	4,062	-2,79%	22,62K	aa.aa	29/04
Kearny Financial	8,07	8,26	8,05	-2,18%	272,57K	aa.aa	29/04
Key Tronic	2,950	2,950	2,820	+4,24%	4,08K	aa.aa	29/04
Kratos Defense&Security	59,56	61,76	59,06	-3,41%	3,07M	aa.aa	29/04
KVH Industries	8,980	9,600	8,880	-6,56%	88,51K	aa.aa	29/04
Golden Entertainment	28,55	28,75	28,42	-0,10%	3,86M	aa.aa	29/04
Lakeland Industries	9,74	10,16	9,66	-5,07%	45,98K	aa.aa	29/04
Marzetti	128,50	129,15	125,43	+1,24%	292,06K	aa.aa	29/04
Landmark	27,40	27,85	26,58	-2,28%	6,24K	aa.aa	29/04
Distribution Solutions	26,95	27,50	26,78	-0,96%	88,3K	aa.aa	29/04
Liberty Global B	16,70	16,70	15,72	+0,30%	775	aa.aa	29/04
Liberty Global C	11,12	11,38	11,11	-0,98%	928,28K	aa.aa	29/04
LCNB	16,22	16,45	16,14	-1,46%	14,89K	aa.aa	29/04
Lifetime Brands	6,66	7,37	6,60	-7,88%	81,18K	aa.aa	29/04
SemiLEDS	1,650	1,650	1,540	+1,85%	14,48K	aa.aa	29/04
Littelfuse	391,46	394,00	383,73	+0,55%	170,16K	aa.aa	29/04
Ligand	224,86	232,70	223,76	-3,21%	252,22K	aa.aa	29/04
Lincoln Educational	40,350	40,690	39,135	+1,74%	250,63K	aa.aa	29/04
Live Ventures	13,41	13,41	13,41	+0,07%	71	aa.aa	29/04
Lakeland Financial	59,58	61,07	59,21	-3,39%	187,78K	aa.aa	29/04
Liberty Media Formula A	78,38	79,07	77,52	-1,50%	107,66K	aa.aa	29/04
Limoneira	12,68	12,96	12,59	-1,78%	59,24K	aa.aa	29/04
Lifecore Biomedical	4,94	5,14	4,91	-3,52%	203,1K	aa.aa	29/04
Manhattan Bridge	4,375	4,470	4,350	-0,79%	10,21K	aa.aa	29/04
Loop Industries	1,350	1,400	1,340	-2,88%	46,4K	aa.aa	29/04
Grand Canyon Education	169,26	170,35	166,45	+0,85%	249,84K	aa.aa	29/04
Telesat	43,99	45,64	43,00	-3,87%	168,51K	aa.aa	29/04
LPL Financial	330,89	336,87	326,35	-0,85%	621,93K	aa.aa	29/04
LivePerson	2,4700	2,6700	2,4500	-7,49%	134,61K	aa.aa	29/04
LightPath	12,190	12,740	11,780	-4,02%	2,9M	aa.aa	29/04
Liquidity Services	35,37	36,05	35,00	-0,76%	181,07K	aa.aa	29/04
Genasys Inc	1,890	1,900	1,841	0,00%	35,82K	aa.aa	29/04
Lake Shore Bancorp	15,89	15,90	15,82	-0,06%	5,92K	aa.aa	29/04
Lattice	115,67	117,62	113,14	+1,55%	2,38M	aa.aa	29/04
Landstar	184,59	195,84	184,11	+1,20%	873,85K	aa.aa	29/04
Lightbridge	11,380	12,640	11,260	-9,25%	780,19K	aa.aa	29/04
Lantronix	6,240	6,405	6,140	-2,50%	383,31K	aa.aa	29/04
Lifeway	26,930	27,405	26,800	-1,97%	47,34K	aa.aa	29/04
Lexicon	1,550	1,660	1,550	-6,63%	1,61M	aa.aa	29/04
LSI Industries	22,920	23,400	22,530	-1,63%	722,98K	aa.aa	29/04
Senstar Technologies	2,780	2,845	2,710	-1,07%	37,19K	aa.aa	29/04
Manhattan Associates	143,85	146,11	138,87	+2,52%	847,63K	aa.aa	29/04
Marine Petroleum	5,170	5,279	4,950	+5,51%	28,7K	aa.aa	29/04
Masimo	178,46	178,60	178,42	-0,03%	640,5K	aa.aa	29/04
Matthews	27,78	28,22	27,75	-1,56%	145,72K	aa.aa	29/04
J W Mays	40,16	40,16	40,16	+0,83%	0	aa.aa	29/04
Mercantile	50,69	51,80	50,55	-2,46%	107,32K	aa.aa	29/04
Marchex	1,740	1,770	1,740	-0,57%	31,79K	aa.aa	29/04
Monarch	119,34	120,63	117,67	+1,00%	174,34K	aa.aa	29/04
Stagwell	6,690	6,790	6,555	-0,45%	1,4M	aa.aa	29/04
MercadoLibre	1.767,02	1.771,50	1.738,00	-1,39%	450,81K	aa.aa	29/04
Methanex	63,31	64,16	61,42	+4,82%	1,8M	aa.aa	29/04
Mercer Int	1,07	1,08	1,05	-0,93%	321,69K	aa.aa	29/04
mF International	10,79	10,79	10,79	+3,35%	212	aa.aa	29/04
Perma-Pipe Int	31,510	33,010	31,355	-3,22%	80,86K	aa.aa	29/04
MGE Energy	78,75	80,70	78,39	-2,80%	210,62K	aa.aa	29/04
MGP Ingredients	19,16	19,67	17,17	-5,20%	531,37K	aa.aa	29/04
McGrath	118,80	119,95	117,82	-1,03%	350,81K	aa.aa	29/04
Magyar	17,64	17,75	17,64	+1,32%	2,23K	aa.aa	29/04
Kestrel	9,640	10,110	9,350	-4,55%	26,14K	aa.aa	29/04
Mind Technology	6,2500	6,3300	6,0101	-0,64%	112,52K	aa.aa	29/04
Mitek	13,61	13,87	13,32	-3,20%	1,15M	aa.aa	29/04
MKS Instruments	265,44	278,91	261,23	-0,92%	796,66K	aa.aa	29/04
MarketAxesss	160,77	161,54	155,34	+1,44%	629,1K	aa.aa	29/04
Mesa Labs	95,76	101,98	95,15	-3,68%	147,54K	aa.aa	29/04
MillerKnoll	15,94	17,27	15,78	-6,89%	1,05M	aa.aa	29/04
Martin Midstream	2,550	2,550	2,480	+2,00%	5,93K	aa.aa	29/04
Merit	64,84	66,62	63,78	-2,85%	925,65K	aa.aa	29/04
MakeMyTrip	47,54	47,65	46,47	+1,52%	1,21M	aa.aa	29/04
MIND CTI	1,050	1,065	1,050	-1,87%	14,55K	aa.aa	29/04
MannKind	2,750	2,775	2,680	-1,43%	3,01M	aa.aa	29/04
MediciNova	1,370	1,380	1,360	+0,74%	5,09K	aa.aa	29/04
Monro Muffler Brake	16,75	17,14	16,43	-1,47%	772K	aa.aa	29/04
Morningstar	187,60	189,28	180,06	+2,11%	753,1K	aa.aa	29/04
Peraso	0,9230	0,9494	0,9151	-0,82%	240,57K	aa.aa	29/04
Mid Penn	33,14	34,32	32,98	-3,27%	83,9K	aa.aa	29/04
Monolithic	1.526,84	1.554,41	1.507,34	+1,51%	690,2K	aa.aa	29/04
Mercury	74,75	77,42	73,47	-2,33%	501,85K	aa.aa	29/04
Marten Transport	14,90	15,17	14,67	-0,27%	944,84K	aa.aa	29/04
Middlesex Water	51,99	53,04	51,87	-2,71%	102,08K	aa.aa	29/04
Strategy	158,19	165,74	156,11	-4,54%	15,15M	aa.aa	29/04
Ming Shing Holdings	1,47	1,83	1,41	-14,04%	43,83K	aa.aa	29/04
Mannatech	4,46	4,59	4,28	-2,83%	4,74K	aa.aa	29/04
Matrix	12,90	13,05	12,64	-0,31%	205,32K	aa.aa	29/04
Sharplink Gaming	7,000	7,260	6,875	-4,24%	8,94M	aa.aa	29/04
Microvision	0,637	0,669	0,630	-2,15%	2,5M	aa.aa	29/04
Myriad Genetics	4,68	4,83	4,58	-3,31%	1,24M	aa.aa	29/04
MYR Group	337,76	340,92	329,74	+2,05%	308,17K	aa.aa	29/04
Natural Alternatives	2,67	2,78	2,67	-0,37%	6,33K	aa.aa	29/04
Nathans Famous	100,37	100,54	100,36	-0,05%	22,63K	aa.aa	29/04
Natures Sunshine	27,03	27,25	26,64	-0,59%	73,66K	aa.aa	29/04
Neurocrine	131,23	131,36	126,49	+2,43%	1,71M	aa.aa	29/04
Northeast Bancorp	124,00	133,05	122,74	-4,02%	244,46K	aa.aa	29/04
NBT Bancorp	43,69	44,76	43,61	-1,97%	217,44K	aa.aa	29/04
National CineMedia	3,570	3,580	3,510	-0,56%	185,91K	aa.aa	29/04
The9 ADR	5,2300	5,4200	5,1000	-3,68%	96K	aa.aa	29/04
Nordson	280,34	284,52	279,92	-0,51%	266,06K	aa.aa	29/04
Northeast Community	24,28	24,80	24,09	-2,76%	26,4K	aa.aa	29/04
Neogen	9,01	9,46	8,99	-3,53%	2,06M	aa.aa	29/04
Newtek	12,66	13,09	12,64	-3,36%	132,09K	aa.aa	29/04
Northfield Bancorp	13,94	14,17	13,91	-1,55%	135,3K	aa.aa	29/04
Nice ADR	101,87	102,73	101,00	-0,18%	274,56K	aa.aa	29/04
National Bankshares	35,75	36,80	35,57	-2,62%	37,88K	aa.aa	29/04
Nektar	83,2000	85,0000	81,3000	-0,73%	851,43K	aa.aa	29/04
NN Inc	2,300	2,540	2,270	-9,45%	984,75K	aa.aa	29/04
Northrim	24,43	25,50	24,41	-4,01%	129,43K	aa.aa	29/04
Insight Enterprises	73,59	73,67	69,22	-0,53%	1,19M	aa.aa	29/04
NAPCO	45,18	45,67	44,76	-1,03%	278,84K	aa.aa	29/04
Nortech	13,070	13,600	12,600	-4,95%	42,55K	aa.aa	29/04
NetScout	33,17	33,26	32,55	+1,34%	413,16K	aa.aa	29/04
NETGEAR	25,89	26,25	24,84	+4,02%	977,64K	aa.aa	29/04
Northern Technologies	7,96	8,15	7,95	-0,87%	2,79K	aa.aa	29/04
NetSol	3,440	3,470	3,360	-1,71%	7,48K	aa.aa	29/04
Novavax	7,970	7,990	7,710	+0,63%	2,87M	aa.aa	29/04
NVE Corporation	77,69	79,30	75,00	-1,78%	56,93K	aa.aa	29/04
Kazia Therapeutics ADR	12,4200	12,7500	11,7100	+4,81%	248,18K	aa.aa	29/04
Nova Measuring Instruments Ltd	501,47	505,73	492,07	+0,51%	266,31K	aa.aa	29/04
Inseego	14,790	15,160	14,660	-1,27%	59,85K	aa.aa	29/04
Northwest Bancshares	13,75	14,20	13,70	-2,90%	1,55M	aa.aa	29/04
Norwood	29,15	29,39	28,95	-1,19%	14,92K	aa.aa	29/04
NWPX Infra	86,01	88,67	84,88	-0,98%	184,52K	aa.aa	29/04
Nexstar	202,93	204,22	200,74	-0,62%	292,28K	aa.aa	29/04
Adamas Trust	7,750	8,110	7,735	-4,67%	1,03M	aa.aa	29/04
Optical Cable	9,120	9,994	8,930	-1,94%	175,73K	aa.aa	29/04
OceanFirst	18,88	19,31	18,76	-1,97%	762,16K	aa.aa	29/04
Sonoma Pharma	1,060	1,100	1,020	+1,92%	212,78K	aa.aa	29/04
Orthofix	11,49	12,35	11,41	-3,53%	231,45K	aa.aa	29/04
Omega Flex	33,54	34,38	33,12	-1,96%	25,66K	aa.aa	29/04
Achieve Life Sciences	4,150	4,260	4,102	-2,81%	388,28K	aa.aa	29/04
Aeroportuario del Centro Norte	106,15	107,20	104,28	+0,26%	92,77K	aa.aa	29/04
Omnicell	43,10	46,40	41,64	-5,30%	1,6M	aa.aa	29/04
Omeros	14,560	14,720	14,365	-0,75%	856,13K	aa.aa	29/04
Odyssey	0,990	1,015	0,890	+13,40%	2,74M	aa.aa	29/04
Oncolytics Biotech	0,871	0,900	0,840	-3,22%	1,86M	aa.aa	29/04
ON Semiconductor	98,86	101,26	97,34	+5,96%	13,02M	aa.aa	29/04
Great Elm Group	2,060	2,100	2,050	0,00%	3,25K	aa.aa	29/04
Orrstown	36,53	37,56	36,27	-2,33%	134,32K	aa.aa	29/04
Old Second Bancorp	20,51	20,93	20,42	-1,91%	362,71K	aa.aa	29/04
OSI Systems	281,84	293,52	279,98	-1,90%	194,31K	aa.aa	29/04
OraSure	2,960	3,020	2,900	-1,66%	335,18K	aa.aa	29/04
Open Text	22,36	22,39	21,93	-0,58%	1,32M	aa.aa	29/04
Otter Tail	88,16	89,24	87,83	-1,40%	132,66K	aa.aa	29/04
Ohio Valley Banc	44,99	46,06	44,90	-1,77%	17,72K	aa.aa	29/04
Oak Valley Bancorp	33,16	34,00	32,91	-1,75%	36,17K	aa.aa	29/04
Tenax Therapeutics	12,7800	14,6000	12,6700	-12,47%	548,14K	aa.aa	29/04
Geospace	9,300	10,030	9,265	-5,30%	205,89K	aa.aa	29/04
Bank Ozk	47,50	48,55	47,47	-1,66%	875,47K	aa.aa	29/04
Pacific Biosciences	1,470	1,560	1,420	-6,96%	5,89M	aa.aa	29/04
Highpeak Energy Acquisition	6,960	6,970	6,730	+4,04%	759,75K	aa.aa	29/04
Universal Display	89,63	91,89	87,60	-1,75%	1,35M	aa.aa	29/04
Patrick	93,30	94,82	92,99	-1,08%	816,33K	aa.aa	29/04
Frp Holdings Ord	20,78	21,50	20,72	-3,97%	46,71K	aa.aa	29/04
Pathfinder Bancorp	13,34	13,34	13,34	+0,08%	63	aa.aa	29/04
PC Connection	63,38	63,92	62,84	-0,38%	55,63K	aa.aa	29/04
Pacira	25,14	25,49	24,93	-1,06%	527,06K	aa.aa	29/04
Pure Cycle	11,26	11,49	11,19	-1,75%	57,08K	aa.aa	29/04
Pro-Dex	49,84	51,56	49,13	-3,24%	23,59K	aa.aa	29/04
PDF Solutions	40,00	40,27	38,83	-0,25%	403K	aa.aa	29/04
Peoples North Carolina	39,07	39,93	38,84	-1,69%	24,2K	aa.aa	29/04
Pegasystems	35,67	36,00	34,81	-0,81%	2,24M	aa.aa	29/04
Alto Ingredients	5,310	5,320	5,040	+0,57%	1,29M	aa.aa	29/04
Perion Network	10,27	10,34	10,16	-1,06%	144,71K	aa.aa	29/04
Perma-Fix Inc	12,250	12,705	12,095	-3,47%	107,96K	aa.aa	29/04
PetMed Express	2,260	2,265	2,195	+0,44%	73,63K	aa.aa	29/04
Preferred Bank	93,82	95,35	93,14	-2,16%	125,49K	aa.aa	29/04
Peapack-Gladstone	41,60	42,98	41,19	-2,85%	199,92K	aa.aa	29/04
Parke	30,05	30,48	29,74	-0,86%	74,59K	aa.aa	29/04
Park Ohio Holdings	29,67	29,68	27,82	+0,51%	86,92K	aa.aa	29/04
Photronics	47,77	48,86	47,43	-0,75%	737,18K	aa.aa	29/04
Plumas	50,87	52,01	50,67	-2,19%	38,44K	aa.aa	29/04
Children’s Place	3,18	3,23	3,15	-1,24%	124,58K	aa.aa	29/04
Preformed Line	337,29	365,60	328,55	-5,39%	210,56K	aa.aa	29/04
Plug Power	3,410	3,440	3,060	+12,54%	133,46M	aa.aa	29/04
ePlus	83,24	83,81	82,43	-0,51%	124,63K	aa.aa	29/04
Plexus	250,60	252,52	244,18	+1,73%	595,37K	aa.aa	29/04
PTC	137,50	137,68	134,56	+0,28%	1,07M	aa.aa	29/04
Patriot National Bancorp	1,230	1,300	1,180	-5,38%	269,33K	aa.aa	29/04
PrimeEnergy	214,04	217,35	207,14	+1,18%	83,52K	aa.aa	29/04
Insulet	160,02	182,91	158,35	-12,50%	4,05M	aa.aa	29/04
Pool	209,61	215,82	208,51	-3,08%	708,8K	aa.aa	29/04
Power Integrations	69,69	71,67	67,89	+5,56%	1,32M	aa.aa	29/04
Powell Industries	253,49	264,65	249,04	-0,81%	492,14K	aa.aa	29/04
PRA Group Inc	21,91	22,40	21,48	-1,17%	291,02K	aa.aa	29/04
Alterity Therapeutics	4,5600	4,6500	4,5200	-0,43%	19,92K	aa.aa	29/04
Progress	27,26	28,00	27,10	-1,84%	856,13K	aa.aa	29/04
Provident	17,20	17,25	16,95	+0,35%	5,04K	aa.aa	29/04
CarpParts.Com	0,949	0,978	0,940	-0,21%	553,31K	aa.aa	29/04
Eyepoint Pharma	12,860	13,280	12,530	-4,53%	805,72K	aa.aa	29/04
PriceSmart	153,89	156,12	153,07	-1,05%	165,72K	aa.aa	29/04
Pluri Inc	3,420	3,473	3,420	+1,48%	1,57K	aa.aa	29/04
Filana Therapeutics,	1,44	1,56	1,43	-7,69%	433,01K	aa.aa	29/04
PAM	9,74	10,65	9,74	-8,46%	10,97K	aa.aa	29/04
Pixelworks	5,730	5,820	5,540	+0,17%	27,84K	aa.aa	29/04
Papa John's	35,03	36,56	34,81	-4,18%	617,24K	aa.aa	29/04
Rave Restaurant	2,7300	2,8800	2,6900	-3,53%	11,81K	aa.aa	29/04
QCR	90,45	92,80	89,62	-2,12%	92,8K	aa.aa	29/04
Quidel	11,49	12,10	11,19	-4,41%	2,13M	aa.aa	29/04
QuinStreet	12,96	13,27	12,92	-2,26%	447,09K	aa.aa	29/04
Leonardo DRS	39,47	40,25	39,46	-1,77%	871,7K	aa.aa	29/04
Freightcar	8,130	8,595	8,100	-5,36%	149,19K	aa.aa	29/04
Republic Bancorp	74,96	76,51	74,81	-1,85%	44,91K	aa.aa	29/04
SB Financial	21,25	22,09	21,25	-5,43%	17,9K	aa.aa	29/04
Upbound	18,94	19,50	18,73	-0,63%	1,09M	aa.aa	29/04
Rocky Brands	36,21	40,27	34,88	-17,40%	331,68K	aa.aa	29/04
RCM Technologies	31,400	31,680	30,142	+0,05%	51,22K	aa.aa	29/04
Recon Technology	0,9987	0,9987	0,9312	-1,12%	24,29K	aa.aa	29/04
Radcom	15,52	16,18	15,38	-3,18%	216,99K	aa.aa	29/04
Reading Int	1,100	1,130	1,080	-2,65%	17,76K	aa.aa	29/04
Reading Int B	9,50	9,50	9,20	-4,43%	524	aa.aa	29/04
RadNet	55,89	58,75	55,63	-3,45%	904,5K	aa.aa	29/04
Resources Connection	4,09	4,12	4,04	-0,49%	202,22K	aa.aa	29/04
Research Frontiers	0,940	0,950	0,930	+0,32%	2,5K	aa.aa	29/04
Richardson Electronics	13,750	14,170	13,600	-2,96%	91,71K	aa.aa	29/04
RF Industries	13,230	14,219	13,100	-5,57%	137,09K	aa.aa	29/04
RGC Resources	22,16	22,40	21,93	-0,36%	7,01K	aa.aa	29/04
Repligen	113,11	117,65	110,58	-3,68%	863,38K	aa.aa	29/04
RCI Hospitality	25,22	25,62	25,04	-1,64%	28,99K	aa.aa	29/04
Rigel	29,220	30,410	29,010	-4,38%	265,13K	aa.aa	29/04
Rocky Mountain Chocolate	2,460	2,540	2,400	+2,50%	30,95K	aa.aa	29/04
Rockwell Medical	0,8999	0,9000	0,8604	+1,11%	180,3K	aa.aa	29/04
Creative Realities	3,705	3,760	3,610	-1,20%	22,25K	aa.aa	29/04
Gibraltar Industries	37,53	40,00	37,46	-6,57%	365,68K	aa.aa	29/04
Urban One Inc	5,230	5,430	5,200	-2,15%	6,4K	aa.aa	29/04
Urban One D	4,950	4,950	4,950	+0,92%	211	aa.aa	29/04
Red Robin Gourmet Burgers	3,58	3,85	3,52	-6,04%	215,88K	aa.aa	29/04
Rush A	71,98	76,54	71,58	-4,42%	609,74K	aa.aa	29/04
Rush B	71,18	77,55	70,78	-7,14%	195,25K	aa.aa	29/04
Riverview	5,170	5,370	5,140	-3,36%	63,55K	aa.aa	29/04
Safety Insurance	75,39	76,83	75,22	-2,37%	81,75K	aa.aa	29/04
Saia	422,04	451,32	417,27	-4,80%	681,76K	aa.aa	29/04
Sanmina	208,67	219,04	205,07	-3,15%	1,55M	aa.aa	29/04
EchoStar	119,78	124,00	119,49	-3,17%	9,06M	aa.aa	29/04
Seacoast Banking Florida	31,28	32,51	30,93	-1,42%	1,57M	aa.aa	29/04
Sinclair	15,25	15,57	15,24	-2,93%	290,2K	aa.aa	29/04
Star Bulk Carriers	24,88	25,10	24,64	+0,97%	835,6K	aa.aa	29/04
Scholastic	40,23	41,15	39,94	-1,66%	391,3K	aa.aa	29/04
Socket Mobile	0,867	0,924	0,867	-4,30%	3,98K	aa.aa	29/04
Comscore	7,560	7,690	7,400	+1,48%	3,75K	aa.aa	29/04
ScanSource	40,30	40,72	40,10	-0,93%	245,11K	aa.aa	29/04
Shoe Carnival	18,30	18,60	18,17	-1,03%	254,75K	aa.aa	29/04
Origin Agritech	1,180	1,208	1,140	0,00%	24,31K	aa.aa	29/04
SEI	90,87	91,74	89,99	-0,70%	932,9K	aa.aa	29/04
Seneca Foods A	134,71	137,50	133,66	-1,20%	74,81K	aa.aa	29/04
Seneca Foods B	135,00	135,00	135,00	+0,09%	157	aa.aa	29/04
Simmons First National	21,25	21,72	21,17	-1,67%	1,13M	aa.aa	29/04
Southern First Bancshares	55,85	58,15	55,61	-3,26%	103,56K	aa.aa	29/04
Superior Uniform	11,32	11,48	11,25	-1,91%	24,68K	aa.aa	29/04
Sangamo Therapeutics	0,1328	0,1469	0,1160	-33,93%	49,17M	aa.aa	29/04
TROOPS	3,790	3,950	3,290	+14,85%	724,05K	aa.aa	29/04
SPAR Group	0,6158	0,7000	0,6108	-2,25%	39,11K	aa.aa	29/04
Shore Bancshares	19,12	19,88	19,07	-2,30%	255,7K	aa.aa	29/04
Shenandoah	15,09	16,51	15,02	-8,38%	498,27K	aa.aa	29/04
Seanergy Maritime	14,6600	15,0700	14,5200	-1,54%	200,33K	aa.aa	29/04
Steven Madden	36,97	37,60	36,65	-1,28%	922,35K	aa.aa	29/04
Siebert	1,750	1,915	1,750	-7,89%	36,47K	aa.aa	29/04
SIGA Tech	4,530	4,560	4,485	-1,31%	370,91K	aa.aa	29/04
Selective	84,68	86,04	83,83	-1,09%	497,55K	aa.aa	29/04
Silicom Ltd	28,13	28,70	27,10	+2,14%	37,74K	aa.aa	29/04
Silicon Motion	217,50	217,98	192,80	+45,80%	4,37M	aa.aa	29/04
Singularity Future Tech	0,441	0,475	0,433	-7,74%	74,39K	aa.aa	29/04
SkyWest	80,50	82,75	80,00	-2,85%	568,96K	aa.aa	29/04
Silicon Labs	217,19	217,33	215,50	+0,69%	408,77K	aa.aa	29/04
Simulations Plus	13,99	14,81	13,96	-5,92%	321,56K	aa.aa	29/04
Southern Missouri	68,19	69,90	67,76	-2,26%	93,92K	aa.aa	29/04
Super Micro Computer	26,32	27,09	25,46	-3,41%	26,1M	aa.aa	29/04
Smith Micro Software	0,818	0,830	0,790	+2,13%	255,73K	aa.aa	29/04
Semtech	98,29	99,42	95,16	+4,12%	2,37M	aa.aa	29/04
Security National Financial	9,610	9,870	9,500	-2,73%	28,14K	aa.aa	29/04
Madrigal Pharma	518,58	519,05	501,59	+0,37%	153,84K	aa.aa	29/04
Primis Financial	14,59	14,87	14,55	-1,68%	292,53K	aa.aa	29/04
Dominari Holdings	2,7800	2,8300	2,7100	-2,46%	48,3K	aa.aa	29/04
Greenidge Generation Holdings	1,110	1,140	1,075	-0,89%	121,24K	aa.aa	29/04
SPS Commerce	55,18	55,60	54,01	-0,20%	491,11K	aa.aa	29/04
Future Fintech	1,610	1,950	1,500	-12,97%	622,08K	aa.aa	29/04
1st Source	72,60	74,11	72,21	-2,39%	146,69K	aa.aa	29/04
Summit State Bank	13,66	13,82	13,66	-0,65%	8,01K	aa.aa	29/04
SS&Cs	69,49	69,65	68,37	+0,56%	1,99M	aa.aa	29/04
Stratasys Ltd	8,47	8,55	8,36	-1,17%	467,33K	aa.aa	29/04
STAAR Surgical	25,48	26,73	25,21	-4,57%	593,08K	aa.aa	29/04
S&T Bancorp	43,77	44,45	43,48	-1,49%	272,84K	aa.aa	29/04
Microbot Medical	2,040	2,110	2,030	-2,86%	967,37K	aa.aa	29/04
SunOpta Inc	6,48	6,49	6,48	-0,15%	570,32K	aa.aa	29/04
Strategic Education	78,97	79,35	76,36	+1,54%	294,25K	aa.aa	29/04
Sterling Construction	469,75	484,50	467,57	-0,45%	285,71K	aa.aa	29/04
Stratus	30,24	30,24	29,79	+0,83%	19,68K	aa.aa	29/04
Strattec	74,57	76,18	73,63	-1,69%	72,43K	aa.aa	29/04
Sinovac Biotech	6,470	6,580	6,250	0,00%	0	aa.aa	04/02
Smith & Wesson	15,41	15,74	15,25	+1,12%	499,44K	aa.aa	29/04
Stock Yards Bancorp	70,85	72,79	70,55	-3,06%	104,79K	aa.aa	29/04
Synaptics	88,54	89,86	87,26	+2,71%	527,89K	aa.aa	29/04
Ascent Industries	14,50	14,70	14,36	-1,36%	49,74K	aa.aa	29/04
Sypris	3,320	3,700	3,270	-7,52%	92,74K	aa.aa	29/04
TransAct	3,320	3,325	3,300	0,00%	24,77K	aa.aa	29/04
Tat Techno	35,370	36,360	35,135	+1,46%	112,45K	aa.aa	29/04
Medallion	9,260	9,500	9,260	-1,59%	23,63K	aa.aa	29/04
Taylor Devices	54,92	59,65	52,99	-2,64%	40,21K	aa.aa	29/04
The Bancorp	60,03	61,37	59,77	-1,20%	746,83K	aa.aa	29/04
Texas Capital	98,54	100,81	98,49	-2,20%	452,41K	aa.aa	29/04
TriCo	50,10	50,72	49,65	-1,61%	104,52K	aa.aa	29/04
Bio-Techne	51,95	53,74	51,03	-2,92%	1,38M	aa.aa	29/04
TFS Financial	14,72	15,06	14,70	-2,39%	567,54K	aa.aa	29/04
First Financial Indiana	64,94	67,61	64,54	-3,74%	77,69K	aa.aa	29/04
Innoviva	23,05	23,38	22,95	-2,70%	564,18K	aa.aa	29/04
Titan Machinery	20,27	21,12	20,00	-4,07%	96,96K	aa.aa	29/04
Tandy Leather	2,340	2,357	2,330	0,00%	4,78K	aa.aa	29/04
Towne Bank	34,93	36,09	34,84	-2,81%	502,65K	aa.aa	29/04
Lendingtree	48,38	50,30	48,38	-3,86%	166,39K	aa.aa	29/04
Gyre Therapeutics	7,3500	7,7000	7,3000	-4,17%	47,52K	aa.aa	29/04
Trinity	0,600	0,625	0,600	-2,12%	59,11K	aa.aa	29/04
Torm A	32,090	32,340	31,785	+0,38%	546,02K	aa.aa	29/04
Trustmark	44,28	45,91	44,22	-2,68%	739K	aa.aa	29/04
Transcat	74,45	75,30	72,92	-1,63%	104,5K	aa.aa	29/04
TriMas	36,08	37,03	35,92	-1,90%	320,94K	aa.aa	29/04
TrustCo Bank NY	46,83	47,58	46,78	-1,70%	94,01K	aa.aa	29/04
Timberland	40,59	41,78	40,19	-2,92%	27,14K	aa.aa	29/04
Tower	199,18	200,73	189,07	+2,91%	2,11M	aa.aa	29/04
Adeia	30,69	31,04	29,82	+1,52%	1,41M	aa.aa	29/04
TTEC	2,91	3,00	2,86	-2,35%	313,19K	aa.aa	29/04
Tetra Tech	31,87	31,90	30,70	+1,56%	3,06M	aa.aa	29/04
TechTarget	5,66	5,84	5,50	-3,25%	554,38K	aa.aa	29/04
TTM	137,50	141,63	130,71	-0,07%	3,57M	aa.aa	29/04
Twin Disc	16,30	17,53	16,10	-5,56%	73,77K	aa.aa	29/04
Texas Roadhouse	159,82	161,25	158,08	+0,95%	1,25M	aa.aa	29/04
Universal Logistics	24,10	24,30	23,12	-0,95%	149,13K	aa.aa	29/04
United Bancorp	15,97	16,67	15,97	-2,08%	4,47K	aa.aa	29/04
United Bankshares	43,33	44,19	43,13	-1,75%	673,64K	aa.aa	29/04
Ultra Cleans	72,01	82,37	68,94	-7,97%	2,28M	aa.aa	29/04
Universal Electronics	4,30	4,35	4,16	+1,18%	55,87K	aa.aa	29/04
Lesaka Tech	4,780	4,830	4,750	-0,42%	19,29K	aa.aa	29/04
United Fire	39,83	41,34	39,41	-4,12%	159,53K	aa.aa	29/04
Ufp Industries	92,94	97,59	92,81	-2,93%	473,33K	aa.aa	29/04
UFP	185,45	196,33	183,66	-5,02%	233,37K	aa.aa	29/04
United-Guardian	7,04	7,04	7,04	+1,30%	407	aa.aa	29/04
Ultralife	6,880	7,215	6,810	-2,13%	25,82K	aa.aa	29/04
UMB Financial	124,22	129,70	122,20	-0,90%	2,4M	aa.aa	29/04
Union	25,00	25,53	25,00	-2,04%	4,88K	aa.aa	29/04
Unity	52,20	53,65	51,93	-3,15%	36K	aa.aa	29/04
Cantaloupe	10,87	10,88	10,78	+0,37%	1,54M	aa.aa	29/04
First US Bancshares	16,29	16,29	16,24	+1,88%	2,97K	aa.aa	29/04
US Energy	1,100	1,120	0,980	+6,80%	9,24M	aa.aa	29/04
United States Lime&Minerals	128,24	132,90	127,95	-1,13%	95,99K	aa.aa	29/04
Spok Holdings	11,05	11,53	11,03	-3,66%	263,5K	aa.aa	29/04
Utah Medical	65,03	66,19	64,70	-2,37%	16,38K	aa.aa	29/04
Univest	37,64	38,21	37,35	-1,65%	242,53K	aa.aa	29/04
Value Line	34,54	35,20	34,54	-2,01%	2,82K	aa.aa	29/04
Onespan	11,49	11,54	11,29	-0,17%	346,35K	aa.aa	29/04
Veeco	47,84	49,05	47,27	+0,02%	844,15K	aa.aa	29/04
Vicor	256,70	258,44	233,50	+3,22%	879,83K	aa.aa	29/04
Virco	6,050	6,140	5,996	-1,79%	28,02K	aa.aa	29/04
Village Super Market	42,34	43,14	41,72	-1,07%	68,15K	aa.aa	29/04
Vanda	7,05	7,09	6,80	+3,07%	1,08M	aa.aa	29/04
VNET DRC	8,300	8,575	8,225	-2,35%	3,03M	aa.aa	29/04
Cimpress NV	81,42	82,65	80,44	-1,52%	78,34K	aa.aa	29/04
Vera Bradley	4,05	4,14	3,94	-1,94%	273,18K	aa.aa	29/04
ViaSat	59,28	59,29	56,63	+2,10%	1,96M	aa.aa	29/04
Cognyte Software	9,49	9,57	9,32	-0,63%	322,01K	aa.aa	29/04
VSE Corporation	160,17	176,99	159,59	-9,05%	933,55K	aa.aa	29/04
Assembly Biosciences	26,330	28,207	25,970	-2,48%	65,57K	aa.aa	29/04
Westamerica Bancorporation	54,83	55,10	54,67	-0,42%	195,58K	aa.aa	29/04
Washington Trust	31,02	32,08	30,94	-2,97%	214,49K	aa.aa	29/04
WD-40	213,42	217,20	208,73	-2,70%	135,64K	aa.aa	29/04
Werner	36,39	38,46	35,90	+5,78%	2,24M	aa.aa	29/04
Westrock Coffee	5,670	5,700	5,480	+0,71%	217,03K	aa.aa	29/04
Weyco	33,51	34,38	33,16	-3,49%	11K	aa.aa	29/04
Western New England	13,990	14,460	13,780	-1,34%	61,56K	aa.aa	29/04
WaFd Inc	35,06	35,72	34,94	-1,46%	478,39K	aa.aa	29/04
G Willi-Food	31,16	31,31	31,12	+2,50%	6,96K	aa.aa	29/04
Winmark	374,82	380,58	366,97	+0,54%	50,53K	aa.aa	29/04
Willdan	72,86	73,68	71,34	+0,19%	336,52K	aa.aa	29/04
Willis Lease	185,61	191,53	178,26	-3,09%	120K	aa.aa	29/04
FabricAI,	2,700	3,000	2,460	-12,90%	2,47M	aa.aa	29/04
World Acceptance	153,25	155,54	149,53	-0,93%	178,69K	aa.aa	29/04
WesBanco	33,94	34,61	33,64	-2,36%	835,24K	aa.aa	29/04
Waterstone	17,92	18,33	17,89	-1,75%	63,86K	aa.aa	29/04
WSFS	71,15	72,78	70,81	-1,74%	361,1K	aa.aa	29/04
Climb Global Solutions	21,27	21,65	20,77	+0,38%	158,44K	aa.aa	29/04
West Bancorporation	24,01	24,43	23,90	-2,44%	52,88K	aa.aa	29/04
Wintrust	148,04	150,03	147,35	-1,67%	312,7K	aa.aa	29/04
Willamette Valley Vineyards	2,795	2,825	2,795	-1,06%	1,63K	aa.aa	29/04
Woodward	360,98	365,29	357,00	-0,82%	1,28M	aa.aa	29/04
XOMA	40,99	41,71	40,70	+0,32%	727,92K	aa.aa	29/04
XORTX Therapeutics	2,7300	2,9000	2,6001	-1,44%	35,88K	aa.aa	29/04
The York Water	29,10	29,62	28,99	-2,15%	194,36K	aa.aa	29/04
Zillow C	43,41	44,86	42,98	-3,02%	1,94M	aa.aa	29/04
Zebra	215,54	220,43	214,72	-1,69%	891,49K	aa.aa	29/04
Alaunos Therapeutics	2,560	2,635	2,490	-1,16%	11,26K	aa.aa	29/04
Zumiez	23,96	24,95	23,70	-2,92%	106,17K	aa.aa	29/04
Peoples Bancorp	34,03	34,77	33,84	-2,55%	292,83K	aa.aa	29/04
T-Mobile US	198,17	200,63	191,63	+6,13%	9,88M	aa.aa	29/04
Old National Bancorp	23,55	24,05	23,47	-1,79%	2,65M	aa.aa	29/04
Service Properties	1,50	1,57	1,47	-2,60%	10,07M	aa.aa	29/04
Cooper	61,34	63,44	60,64	-2,77%	2,57M	aa.aa	29/04
Regency Centers	79,38	80,38	78,78	-1,16%	1,55M	aa.aa	29/04
Pilgrims Pride	31,15	33,03	31,06	-5,20%	2,33M	aa.aa	29/04
Domino’s Pizza Inc	332,31	341,12	326,54	-2,39%	1,63M	aa.aa	29/04
NorthWestern	71,34	72,38	71,26	-1,44%	404,97K	aa.aa	29/04
MaxLinear	67,52	71,28	54,44	+29,82%	17,38M	aa.aa	29/04
Quantum	6,810	6,880	6,470	+1,34%	272,66K	aa.aa	29/04
Regis	27,820	28,210	27,700	-0,02%	7,54K	aa.aa	29/04
Avnet	81,53	82,51	77,31	+4,15%	3,08M	aa.aa	29/04
Culp	3,260	3,290	3,170	+0,31%	13,78K	aa.aa	29/04
Sanofi ADR	46,03	46,17	45,43	+0,17%	2,83M	aa.aa	29/04
Logitech	97,70	98,15	96,33	+1,10%	810,32K	aa.aa	29/04
LM Ericsson B ADR	11,44	11,53	11,29	+1,15%	7,03M	aa.aa	29/04
Beachbody	15,2700	16,6800	15,0000	-4,86%	76,27K	aa.aa	29/04
Vodafone Group ADR	15,34	15,45	15,32	-0,97%	2,41M	aa.aa	29/04
New Mountain Finance	8,37	8,41	8,30	0,00%	688,43K	aa.aa	29/04
Phenixfin	40,72	40,72	40,72	+2,29%	478	aa.aa	28/04
Sabra	20,35	20,64	20,11	-0,78%	5,39M	aa.aa	29/04
Saga Communications	11,01	11,29	11,00	0,00%	13,1K	aa.aa	29/04
Altimmune	2,63	2,73	2,60	-4,01%	4,89M	aa.aa	29/04
Lisata Therapeutics	3,2200	3,2500	3,1200	+0,63%	61,73K	aa.aa	29/04
Meta Platforms	669,12	674,25	663,81	-0,33%	18,95M	aa.aa	29/04
Lee Enterprises	8,41	8,62	8,30	-0,83%	16,82K	aa.aa	29/04
VEON	49,0900	50,9100	49,0300	-2,83%	62,46K	aa.aa	29/04
Valley National	13,31	13,64	13,26	-2,28%	3,29M	aa.aa	29/04
Evergy	81,33	82,15	81,11	-0,72%	1,41M	aa.aa	29/04
Willis Towers Watson	290,11	291,62	286,75	-0,26%	892,92K	aa.aa	29/04
Savara	4,8500	5,0100	4,8350	-3,39%	1,1M	aa.aa	29/04
Apyx Medical	3,460	3,760	3,435	-5,72%	48,09K	aa.aa	29/04
CorMedix	7,480	7,630	7,430	-1,19%	1M	aa.aa	29/04
Palisade Bio	1,930	2,000	1,920	-1,03%	2,19M	aa.aa	29/04
Crexendo	6,560	6,760	6,535	-3,53%	96,06K	aa.aa	29/04
Full House Resorts Inc	2,420	2,440	2,370	+0,83%	28,82K	aa.aa	29/04
Taoweave	1,650	1,740	1,620	-0,60%	37,66K	aa.aa	29/04
Ibio	1,6200	1,6250	1,5200	-0,61%	927,65K	aa.aa	29/04
Intellicheck Mobilisa	7,980	8,090	7,750	-1,97%	231,8K	aa.aa	29/04
Inovio	1,1200	1,1600	1,1200	-2,61%	1,04M	aa.aa	29/04
Ernexa Therapeutics	0,187	0,198	0,187	-1,57%	129,73K	aa.aa	29/04
Orion Energy	9,090	9,510	8,910	+0,33%	57,82K	aa.aa	29/04
Creative Media Community Trust	5,610	5,989	5,490	-1,58%	46,51K	aa.aa	29/04
Tucows Inc	15,66	16,24	15,63	-4,16%	18,62K	aa.aa	29/04
Xwell	1,1500	1,1800	1,1320	-1,71%	39,38K	aa.aa	29/04
Bank of the James	22,90	23,20	22,90	-1,21%	1,7K	aa.aa	29/04
ClearSign	5,370	5,560	5,330	+0,75%	2,88K	aa.aa	29/04
Caesarstone	1,34	1,51	1,28	-10,07%	295,78K	aa.aa	29/04
Caesars	27,38	27,83	27,22	+0,26%	3,09M	aa.aa	29/04
DLH Holdings	5,81	5,83	5,70	-0,68%	1,54K	aa.aa	29/04
Enphase	31,19	34,20	29,90	-9,07%	17,28M	aa.aa	29/04
Five Below	228,14	234,67	227,16	-1,89%	657,68K	aa.aa	29/04
FS Bancorp	41,51	41,97	40,98	-1,12%	8,67K	aa.aa	29/04
Galectin	2,250	2,320	2,235	-3,02%	265,01K	aa.aa	29/04
Mechanics Bancorp	15,18	15,54	15,16	-2,69%	489,11K	aa.aa	29/04
LeMaitre Vascular	107,27	113,87	106,80	-4,57%	241,06K	aa.aa	29/04
Lite Strategy	1,150	1,170	1,110	+0,88%	258,77K	aa.aa	29/04
MACOM Tech	269,63	272,17	264,78	+1,51%	915,47K	aa.aa	29/04
Neonode	1,570	1,610	1,560	-3,68%	55,72K	aa.aa	29/04
Turtle Beach	11,24	11,25	10,88	+1,26%	135,7K	aa.aa	29/04
Immutep ADR	0,478	0,489	0,471	-2,05%	676,35K	aa.aa	29/04
Nuwellis	1,110	1,150	1,100	0,00%	21,51K	aa.aa	29/04
Supernus	48,55	48,90	47,62	-0,29%	512,54K	aa.aa	29/04
Cardiff Oncology	1,620	1,730	1,600	-3,57%	469,66K	aa.aa	29/04
Verastem	5,400	5,460	5,185	-1,10%	2,84M	aa.aa	29/04
Arbutus Biopharma	4,130	4,140	4,010	-0,48%	1,26M	aa.aa	29/04
Bloomin Brands	6,01	6,16	5,98	-0,33%	1,37M	aa.aa	29/04
Ferrovial	67,580	67,810	66,510	-0,46%	1,39M	aa.aa	29/04
Opko Health	1,110	1,190	0,977	-8,26%	10,12M	aa.aa	29/04
Workday	122,43	122,50	117,97	+1,03%	3,25M	aa.aa	29/04
Grupo Financiero Galicia ADR	42,720	43,710	42,160	-2,00%	1,03M	aa.aa	29/04
Mondelez	61,04	61,99	59,77	+4,27%	14,59M	aa.aa	29/04
United Therapeutics	571,07	575,00	561,00	+0,34%	223,89K	aa.aa	29/04
Skyworks	62,66	63,40	61,30	+2,76%	3,54M	aa.aa	29/04
Tractor Supply	34,77	35,31	34,37	-2,30%	10,94M	aa.aa	29/04
Lululemon Athletica	138,16	141,73	136,91	-2,97%	3,37M	aa.aa	29/04
Icon Energy Corp	0,989	1,030	0,970	-3,98%	77,71K	aa.aa	29/04
Westport Fuel	1,935	2,010	1,930	-1,78%	31,33K	aa.aa	29/04
Regeneron Pharma	686,36	708,80	668,85	-6,21%	1,83M	aa.aa	29/04
Fossil	4,4400	4,5900	4,3800	-2,63%	468,71K	aa.aa	29/04
ANI Pharma	77,97	78,58	77,14	-0,68%	258,12K	aa.aa	29/04
Carlyle Group	47,81	48,04	46,95	+0,19%	3,36M	aa.aa	29/04
Tripadvisor	11,18	11,26	10,69	+2,95%	2,35M	aa.aa	29/04
Amarin	14,290	14,420	13,280	+2,36%	272,05K	aa.aa	29/04
ANGI Homeservices	7,140	7,435	7,030	-3,90%	786,11K	aa.aa	29/04
The Wendy’s Co	6,76	6,89	6,68	-0,73%	8,19M	aa.aa	29/04
Exelixis	44,69	45,19	44,10	-0,53%	1,86M	aa.aa	29/04
Groupon	14,24	14,35	13,55	-0,35%	1,38M	aa.aa	29/04
Opus Genetics	4,670	5,030	4,660	-6,60%	1,67M	aa.aa	29/04
Lincoln Electrics	257,51	263,61	254,02	-0,96%	878,15K	aa.aa	29/04
SBA Communications	215,97	219,50	215,01	-0,74%	1,11M	aa.aa	29/04
Elbit Systems	819,50	840,12	802,57	-1,74%	108,53K	aa.aa	29/04
Visteon	108,24	110,87	106,61	-1,92%	564,07K	aa.aa	29/04
LKQ	30,66	31,14	30,51	-1,45%	3,62M	aa.aa	29/04
Bruker	34,29	36,78	33,80	-5,43%	3,17M	aa.aa	29/04
Travelzoo	9,74	10,40	9,14	-6,97%	279,29K	aa.aa	29/04
Alliant Energy	72,00	72,59	71,69	-0,63%	1,78M	aa.aa	29/04
Amdocs	63,91	64,12	63,34	-0,56%	763,25K	aa.aa	29/04
Avis	181,15	189,97	155,00	-0,47%	6,74M	aa.aa	29/04
Diversified Healthcare	7,570	7,740	7,470	-1,82%	1,21M	aa.aa	29/04
Chord Energy	146,12	146,69	142,00	+4,20%	748,02K	aa.aa	29/04
Plains All American Pipeline	22,64	22,76	22,24	+1,71%	4,25M	aa.aa	29/04
ASML ADR	1.394,08	1.399,70	1.374,92	+0,69%	1,26M	aa.aa	29/04
Arch Capital	92,72	96,87	91,44	-4,47%	3,15M	aa.aa	29/04
AMC Networks	8,26	8,62	8,21	-3,62%	441,85K	aa.aa	29/04
Altisource Portfolio Solutions	6,690	6,800	6,191	-0,74%	6,14K	aa.aa	29/04
Popular	147,65	150,54	147,34	-2,05%	638,89K	aa.aa	29/04
Century Aluminum	58,98	60,04	58,20	-0,56%	969,22K	aa.aa	29/04
Copart	33,33	33,38	33,03	-0,03%	5,39M	aa.aa	29/04
CommVault	101,18	101,80	96,95	+3,27%	981,49K	aa.aa	29/04
Melco Resorts & Entertainment	5,50	5,58	5,49	-0,90%	1,05M	aa.aa	29/04
Old Dominion Freight Line	209,35	233,79	206,97	-5,60%	5,03M	aa.aa	29/04
PENN Entertainment	17,82	18,18	17,60	-1,00%	3,94M	aa.aa	29/04
Synopsys	481,22	481,62	471,70	-0,55%	1,16M	aa.aa	29/04
Trimble	66,28	66,54	65,83	-0,54%	1,27M	aa.aa	29/04
Ulta Beauty	530,23	536,17	524,00	-1,47%	810,82K	aa.aa	29/04
Verisk	188,19	191,51	177,83	+6,53%	3,95M	aa.aa	29/04
Prothena	10,87	11,46	10,74	-5,56%	397,88K	aa.aa	29/04
Grace Therapeutics,	2,1000	2,1400	2,0300	0,00%	482,13K	aa.aa	29/04
Ambarella	65,94	65,98	63,70	+3,44%	635,63K	aa.aa	29/04
Atossa Genetics	5,2800	5,5100	5,2100	-3,83%	28,96K	aa.aa	29/04
Chemung	66,83	68,00	65,67	-1,26%	35,09K	aa.aa	29/04
ConnectOne	29,04	29,86	28,79	-2,42%	399,2K	aa.aa	29/04
Diamondback	205,32	205,87	201,75	+2,63%	2,14M	aa.aa	29/04
Harrow Health	40,240	40,360	38,710	-0,59%	476,7K	aa.aa	29/04
First Internet	22,58	23,12	22,47	-2,50%	28,61K	aa.aa	29/04
Gladstone Land	9,69	10,02	9,62	-3,68%	626,8K	aa.aa	29/04
Lifevantage	5,050	5,195	4,900	-2,70%	170,51K	aa.aa	29/04
NeoGenomics	8,96	10,33	8,18	-0,67%	10,8M	aa.aa	29/04
Qualys	89,60	90,23	83,96	+4,55%	1,25M	aa.aa	29/04
Redhill ADR	1,040	1,040	1,010	0,00%	28,95K	aa.aa	29/04
Sound Financial	41,15	41,52	41,01	-1,41%	11,69K	aa.aa	29/04
American Coastal Insurance	11,850	12,180	11,810	-3,27%	116,91K	aa.aa	29/04
Wheeler REIT	1,7400	1,9406	1,7000	-7,94%	90,43K	aa.aa	29/04
JOYY Inc	57,22	57,69	56,08	-0,54%	413,84K	aa.aa	29/04
GT Biopharma	0,272	0,290	0,261	-3,89%	482,63K	aa.aa	29/04
Arcturus Therapeutics Holdings Inc	8,40	8,81	8,33	-5,30%	252,58K	aa.aa	29/04
JX Luxventure	3,850	3,850	3,850	-1,53%	403	aa.aa	29/04
Thryv Holdings Inc	3,66	3,96	3,65	-5,18%	1,59M	aa.aa	29/04
Enanta	13,87	13,92	13,36	+1,17%	118,33K	aa.aa	29/04
Professional Diversity	0,6802	0,8000	0,6788	-9,13%	81K	aa.aa	29/04
Kamada	8,110	8,190	8,090	-0,49%	32,59K	aa.aa	29/04
MiMedx	3,09	3,40	3,03	-9,12%	3,43M	aa.aa	29/04
Digital Turbine	3,370	3,450	3,290	-2,60%	1,15M	aa.aa	29/04
National Research	16,54	16,65	14,71	-1,78%	122,26K	aa.aa	29/04
Oramed	3,840	4,030	3,830	-4,71%	165,71K	aa.aa	29/04
Tempest Therapeutics	1,7400	1,7400	1,6400	+2,96%	118,36K	aa.aa	29/04
Power Solutions	66,96	71,19	66,47	-3,17%	441,22K	aa.aa	29/04
TG	33,58	34,19	33,28	-2,89%	1,83M	aa.aa	29/04
Precigen	4,120	4,200	3,920	+2,49%	2,9M	aa.aa	29/04
Puma Biotech	7,480	7,555	7,430	-0,80%	205,09K	aa.aa	29/04
Palo Alto Networks	181,54	182,25	177,80	+0,30%	4,16M	aa.aa	29/04
VivoSim Labs	1,440	1,450	1,360	-3,36%	46,67K	aa.aa	29/04
Supercom	9,0000	9,2300	8,2279	+5,76%	127,61K	aa.aa	29/04
Agios Pharm	28,05	28,82	25,65	+13,10%	2,81M	aa.aa	29/04
Applied Opt	152,830	154,319	138,100	+11,34%	9,6M	aa.aa	29/04
Axogen Inc	41,77	42,15	40,34	-0,52%	1,26M	aa.aa	29/04
CDW Corp	135,56	136,60	132,04	+1,99%	1,41M	aa.aa	29/04
Lindblad Expeditions	17,67	17,79	17,43	-1,06%	444,91K	aa.aa	29/04
Esperion	1,910	1,920	1,800	0,00%	5,65M	aa.aa	29/04
Fate Therapeutics	1,240	1,298	1,220	-4,62%	912,02K	aa.aa	29/04
Fox Factory	17,18	17,80	17,09	-2,88%	303,87K	aa.aa	29/04
Gogo Inc	3,97	4,06	3,90	-1,73%	1,26M	aa.aa	29/04
Noodles & Co	12,090	12,340	11,670	+3,60%	55,45K	aa.aa	29/04
Traws Pharma	1,300	1,430	1,250	+7,44%	590,54K	aa.aa	29/04
PTC Therapeutics	64,55	69,18	63,66	-8,13%	4,24M	aa.aa	29/04
Sprouts Farmers	71,13	71,40	69,29	+0,55%	2,72M	aa.aa	29/04
Tiptree	17,100	17,245	16,550	-0,70%	474,96K	aa.aa	29/04
XTL Biopharma	3,560	4,870	3,220	+54,78%	114,07M	aa.aa	29/04
Pioneer Pow	3,650	4,200	3,520	-4,20%	665,08K	aa.aa	29/04
Silvercrest Asset Management Group	13,21	13,41	13,14	-2,37%	19,02K	aa.aa	29/04
Tonix Pharma	12,4000	12,6600	12,0000	-2,44%	306,69K	aa.aa	29/04
Gaming & Leisure Properties	47,99	48,21	47,74	-0,06%	1,72M	aa.aa	29/04
MacroGenics Inc	2,94	3,01	2,90	-2,33%	423,88K	aa.aa	29/04
Karyopharm	8,400	8,590	8,110	-2,33%	264,68K	aa.aa	29/04
Wix.Com Ltd	75,71	78,10	74,70	-2,36%	1,1M	aa.aa	29/04
LGI Homes	47,93	50,88	47,89	-2,10%	697,15K	aa.aa	29/04
NMI Holdings	41,12	42,01	40,99	-0,87%	944,36K	aa.aa	29/04
American Airlines	11,31	11,57	11,17	-2,84%	50,19M	aa.aa	29/04
Science Applications	95,13	95,88	94,01	+0,26%	407,25K	aa.aa	29/04
Vince	4,620	4,932	4,460	-4,74%	241,68K	aa.aa	29/04
Criteo Sa	19,42	19,49	19,03	+0,36%	156,77K	aa.aa	29/04
Ideal Power Inc	3,81	3,91	3,50	-0,26%	196,83K	aa.aa	29/04
Tandem Diabetes Care	18,16	18,47	17,59	-2,52%	2,17M	aa.aa	29/04
Vistance Networks	10,4700	10,8293	9,8200	+5,76%	16,67M	aa.aa	29/04
First Bank	15,02	15,46	14,92	-2,53%	68,94K	aa.aa	29/04
Veracyte Inc	31,78	33,21	31,16	-4,94%	711,42K	aa.aa	29/04
Xencor Inc	11,62	11,97	11,47	-4,36%	903,08K	aa.aa	29/04
Edesa Biotech	15,9000	18,1800	13,6500	+11,50%	2,25M	aa.aa	29/04
Nextplat	6,420	6,790	6,295	-2,87%	9,36K	aa.aa	29/04
Atlas Lithium	4,6700	4,8550	4,6000	+1,30%	856,58K	aa.aa	29/04
Workhorse Grp	2,3400	2,4400	2,3100	-3,31%	121,98K	aa.aa	29/04
Paysign	6,590	6,610	6,390	+0,46%	483,97K	aa.aa	29/04
Aethlon Medical Inc	2,130	2,130	2,130	-0,93%	1,88K	aa.aa	29/04
Beam Global	1,92	1,94	1,86	-1,03%	468,44K	aa.aa	29/04
B. Riley Financial	7,56	8,05	7,30	-1,31%	1,1M	aa.aa	29/04
Intelligent Protection Management	1,7650	1,8400	1,7100	+0,28%	101,12K	aa.aa	29/04
Cemtrex	1,0800	1,1100	1,0600	-2,70%	293,05K	aa.aa	29/04
Nephros	3,240	3,300	3,183	-2,41%	20,14K	aa.aa	29/04
Cryoport Inc	9,80	10,11	9,70	-2,97%	465,27K	aa.aa	29/04
Cocrystal Pharma	1,3900	1,4000	1,3700	0,00%	117,79K	aa.aa	29/04
SANUWAVE	16,6100	18,4900	16,5800	-9,78%	173,39K	aa.aa	29/04
TuHURA Biosciences	2,1000	2,1800	2,0800	-1,41%	417,12K	aa.aa	29/04
Clearpoint Neuro	10,34	11,02	10,15	-6,68%	333,24K	aa.aa	29/04
Xenetic Biosciences	3,000	3,010	2,961	-4,15%	5,92K	aa.aa	29/04
DarioHealth	7,500	7,530	7,250	+1,35%	2,54K	aa.aa	29/04
Soligenix Inc	0,3380	0,4156	0,3281	-19,70%	3,91M	aa.aa	29/04
Vuzix Corp Cmn Stk	2,380	2,410	2,345	-1,24%	546,75K	aa.aa	29/04
Ekso Bionics	11,440	11,623	10,960	+2,05%	26,49K	aa.aa	29/04
Forian	2,155	2,155	2,150	+0,23%	23,82K	aa.aa	29/04
Optex Systems Holdings	10,0800	10,6499	10,0800	-4,18%	10,43K	aa.aa	29/04
CervoMed	3,6500	3,8499	3,6250	-1,62%	26,24K	aa.aa	29/04
VerifyMe	0,740	0,817	0,730	-8,64%	77,84K	aa.aa	29/04
VirTra	4,400	4,535	4,330	-2,22%	40,63K	aa.aa	29/04
Sanara Medtech	18,20	19,10	17,85	-2,67%	39,41K	aa.aa	29/04
Sunshine Biopharma	0,9665	0,9799	0,9501	-1,37%	15,33K	aa.aa	29/04
AlphaTON Capital	0,2251	0,2321	0,2117	-7,29%	3,66M	aa.aa	29/04
BIO-Key	4,630	5,083	4,600	-9,71%	40,45K	aa.aa	29/04
Coda Octopus	10,980	11,210	10,750	-1,26%	92,7K	aa.aa	29/04
NioCorp Developments	5,5800	5,6700	5,3900	-1,24%	4,22M	aa.aa	29/04
Flux Power Holdings	1,170	1,220	1,170	-2,50%	50,96K	aa.aa	29/04
Axe Compute	5,6400	5,9900	5,5100	-4,89%	350,64K	aa.aa	29/04
Anavex Life Sciences	3,260	3,340	3,230	-3,26%	618,67K	aa.aa	29/04
Aemetis Inc	2,950	2,960	2,735	+7,27%	1,47M	aa.aa	29/04
AudioEye	7,27	7,28	7,06	+1,68%	87,31K	aa.aa	29/04
Anixa Biosciences	2,880	3,020	2,860	-4,32%	106,68K	aa.aa	29/04
PharmaCyte Biotech	0,7500	0,7800	0,7480	-1,32%	19,88K	aa.aa	29/04
TOMI Environmental Solutions	0,730	0,743	0,624	+10,44%	1,93M	aa.aa	29/04
GeoVax Labs	1,0500	1,1100	0,9631	-4,55%	195,37K	aa.aa	29/04
Celsius	32,66	33,15	32,01	+0,12%	4,69M	aa.aa	29/04
IZEA	4,290	4,295	4,210	+1,66%	30,26K	aa.aa	29/04
Soluna Holdings	1,280	1,350	0,913	+18,52%	40,08M	aa.aa	29/04
Perpetua Resources	26,240	27,280	26,100	-4,55%	1,26M	aa.aa	29/04
Lightwave Logic Inc	11,7600	12,0800	10,6100	+1,73%	6,32M	aa.aa	29/04
Sow Good	1,63	1,73	1,57	-2,40%	34,85K	aa.aa	29/04
Techprecision Corp	4,2375	4,5000	4,1000	-1,91%	41,83K	aa.aa	29/04
Sono-Tek Corp	4,8100	4,9350	4,6900	+2,56%	23,88K	aa.aa	29/04
Champions Oncology	5,850	5,850	5,850	-1,02%	593	aa.aa	29/04
Cosmos Health	0,3577	0,3684	0,3550	-3,43%	330,75K	aa.aa	29/04
Blink Charging	0,711	0,750	0,695	-5,70%	1,86M	aa.aa	29/04
Kolibri Global Energy	5,8000	5,8400	5,5305	+3,57%	246,57K	aa.aa	29/04
OPTIMIZERx	6,14	6,51	6,07	-4,06%	392,43K	aa.aa	29/04
Dyadic	0,758	0,850	0,700	-6,42%	364,87K	aa.aa	29/04
BTCS	1,9000	1,9200	1,8200	-0,52%	939,14K	aa.aa	29/04
Niagen Bioscience	4,760	4,885	4,685	-1,65%	612,24K	aa.aa	29/04
Benitec Biopharma ADR	12,150	12,260	11,780	-0,16%	86,45K	aa.aa	29/04
Smith-Midland Corp	33,15	33,98	32,70	-0,45%	11,77K	aa.aa	29/04
NextTrip	2,6190	2,6199	2,5200	+2,71%	12,27K	aa.aa	29/04
FitLife Brands	9,2600	9,5599	9,2200	0,00%	28,65K	aa.aa	29/04
Where Food Comes From	12,50	12,50	12,45	+1,63%	970	aa.aa	29/04
Epsilon Energy	6,340	6,340	6,170	+1,60%	236,67K	aa.aa	29/04
Global Water	7,20	7,40	7,17	-2,83%	90,55K	aa.aa	29/04
Natural Health Trend	2,960	3,050	2,870	-0,67%	41,92K	aa.aa	29/04
Iovance Biotherapeutics	3,31	3,37	3,27	-2,07%	8,94M	aa.aa	29/04
GlucoTrack	0,9207	1,2800	0,8502	+10,00%	99,78M	aa.aa	29/04
Carter Bank	25,20	25,38	24,53	+1,61%	701,56K	aa.aa	29/04
Capricor Therapeutics	32,460	34,110	32,280	-4,47%	772,53K	aa.aa	29/04
Virginia National Bankshares	42,22	42,66	42,22	-1,93%	2,9K	aa.aa	29/04
Orange County Bancorp	34,0400	36,4700	33,7701	-6,15%	87,25K	aa.aa	29/04
Millicom	82,22	83,22	81,32	+0,18%	990,23K	aa.aa	29/04
Alphabet C	347,31	353,40	342,43	-0,05%	22,23M	aa.aa	29/04
Lipocine	2,2900	2,3200	2,2001	-0,87%	183,54K	aa.aa	29/04
Blue Bird	61,44	63,36	60,84	-2,37%	225,08K	aa.aa	29/04
BioLife Solutions	19,99	21,00	19,70	-4,35%	290,07K	aa.aa	29/04
Phio Pharma	1,180	1,210	1,180	-1,67%	63,14K	aa.aa	29/04
Q/C Tech	3,610	3,800	3,510	-4,50%	254,65K	aa.aa	29/04
Akari Therapeutics	5,2400	5,8200	5,0100	-8,39%	1,95K	aa.aa	29/04
Pulmatrix	1,2400	1,2961	1,2400	-3,13%	15,13K	aa.aa	29/04
Five9	17,05	17,09	16,35	+1,73%	1,76M	aa.aa	29/04
SINTX Technologies	1,9900	2,1500	1,9900	-7,44%	61,02K	aa.aa	29/04
XMax Inc	8,040	8,150	7,440	+7,34%	2,12M	aa.aa	29/04
Fg Nexus	6,850	7,000	6,730	-2,14%	17,71K	aa.aa	29/04
Galmed Pharma	0,560	0,586	0,553	-4,92%	105,69K	aa.aa	29/04
Neurogene	26,480	27,810	26,000	-3,53%	246,36K	aa.aa	29/04
Pangaea Logistic	7,600	7,665	7,475	-1,17%	305,2K	aa.aa	29/04
Mediwound	16,250	16,500	16,100	-1,87%	56,17K	aa.aa	29/04
Energous Co	32,3200	33,9500	31,0000	-1,88%	437,56K	aa.aa	29/04
Heron Therapeuti	1,190	1,220	1,160	-1,65%	1,32M	aa.aa	29/04
Uniqure NV	16,730	18,090	16,600	-7,31%	1,67M	aa.aa	29/04
Investcorp Credit Management BDC	1,800	1,890	1,800	0,00%	21,52K	aa.aa	29/04
Crescent Biopharma	20,940	24,440	20,440	-12,60%	213,34K	aa.aa	29/04
Inogen Inc	7,00	7,35	6,84	-4,76%	406,47K	aa.aa	29/04
Tvardi Therapeutics	3,0600	3,2000	2,9950	-4,38%	32,73K	aa.aa	29/04
Akebia Ther	1,360	1,410	1,350	-4,23%	2,18M	aa.aa	29/04
Paylocity Holdng	107,94	108,03	101,75	+5,54%	861,68K	aa.aa	29/04
Travere Therapeutics	40,10	41,13	39,75	-1,93%	1,4M	aa.aa	29/04
Malibu Boats Inc	25,22	25,72	25,01	-1,33%	202,61K	aa.aa	29/04
Varonis Systems	27,29	29,72	26,15	+7,27%	6,86M	aa.aa	29/04
Lands’ End	10,98	11,26	10,87	-1,17%	181,56K	aa.aa	29/04
Ultragenyx	24,18	24,76	23,71	-1,43%	2,06M	aa.aa	29/04
Evogene	0,758	0,817	0,750	-3,44%	59,12K	aa.aa	29/04
Magnite	12,92	13,09	12,67	-0,39%	1,54M	aa.aa	29/04
Weibo Corp	8,15	8,24	8,12	+0,12%	623,95K	aa.aa	29/04
Aldeyra The	1,500	1,590	1,470	-4,46%	706,3K	aa.aa	29/04
Bankwell	52,53	53,56	52,15	-1,24%	56,15K	aa.aa	29/04
Scynexis Inc	0,934	0,993	0,930	-5,17%	188,41K	aa.aa	29/04
Sportsmans	1,420	1,425	1,340	+4,41%	663,09K	aa.aa	29/04
XTI Aerospace	1,8500	1,9500	1,8200	-2,63%	1,21M	aa.aa	29/04
Dare Bioscience	2,1000	2,1900	2,0300	-4,11%	226,09K	aa.aa	29/04
Peoples Fin	56,59	58,47	56,53	-3,97%	42,3K	aa.aa	29/04
Sabre Corpo	1,810	1,840	1,765	-1,63%	2,79M	aa.aa	29/04
Hennessy Ad	10,000	10,000	9,780	+2,25%	7,31K	aa.aa	29/04
Navient	9,51	9,84	9,15	+3,71%	2,01M	aa.aa	29/04
Oxbridge Re	0,932	0,932	0,905	+2,87%	29,01K	aa.aa	29/04
Phibro	52,50	54,03	51,09	-3,30%	371,27K	aa.aa	29/04
Precipio	29,800	31,750	29,140	-6,14%	50,35K	aa.aa	29/04
Tuniu Corp	6,990	7,090	6,890	+0,87%	26,13K	aa.aa	29/04
Globalstar Inc	81,6300	81,9150	81,1254	+0,43%	979,72K	aa.aa	29/04
22nd Century	1,610	1,700	1,580	-4,17%	48,19K	aa.aa	29/04
GoPro Inc	1,490	1,570	1,440	-1,97%	7,19M	aa.aa	29/04
Amphastar P	21,63	21,86	21,48	-0,87%	268,69K	aa.aa	29/04
Ardelyx Inc	6,010	6,100	5,820	+0,67%	3,41M	aa.aa	29/04
First Mid Illinois Bancshares	43,00	43,68	42,96	-1,76%	125,79K	aa.aa	29/04
Materialise NV	5,230	5,326	5,220	-1,32%	56K	aa.aa	29/04
Quest Resource	1,140	1,150	1,130	+1,79%	9,05K	aa.aa	29/04
JD.com Inc Adr	29,70	30,02	29,66	-0,10%	4,22M	aa.aa	29/04
Viridian Therapeutics	13,30	13,55	13,18	-2,28%	981,13K	aa.aa	29/04
Theravance Biopharma	16,67	16,75	16,45	-0,54%	297,55K	aa.aa	29/04
Viper Energy	48,88	49,07	48,10	+2,17%	1,29M	aa.aa	29/04
Larimar Therapeutics Inc	4,340	4,380	4,190	-1,36%	1,57M	aa.aa	29/04
Immunic	10,030	10,750	9,980	-6,70%	360,81K	aa.aa	29/04
Xunlei Ltd Adr	5,990	6,340	5,988	-4,92%	119,78K	aa.aa	29/04
Investar Holding	27,75	28,31	27,67	-1,32%	135,97K	aa.aa	29/04
Minerva Neurosciences	6,390	6,630	6,170	-0,78%	88,33K	aa.aa	29/04
El Pollo Loco Holdings Inc	13,59	13,70	13,52	0,00%	197,32K	aa.aa	29/04
Ocular Therapeutix Inc	9,21	9,34	9,06	-1,18%	2,52M	aa.aa	29/04
Healthequity Inc	81,48	81,81	80,34	+0,37%	905,98K	aa.aa	29/04
Trupanion Inc	25,08	25,25	23,90	+0,48%	720,72K	aa.aa	29/04
Sphere 3D	1,410	1,440	1,370	-1,40%	37,38K	aa.aa	29/04
Caredx Inc	20,80	23,15	18,15	-5,07%	1,84M	aa.aa	29/04
Energy Focu	3,850	3,970	3,721	+0,26%	87,79K	aa.aa	29/04
Iradimed Co	83,71	84,91	82,53	-0,92%	138,14K	aa.aa	29/04
Marathon Digital	10,72	10,92	10,27	-2,72%	34,57M	aa.aa	29/04
Liberty Media Formula C	85,09	85,97	84,26	-1,10%	1,43M	aa.aa	29/04
CareCloud	2,970	3,180	2,960	-6,60%	365,06K	aa.aa	29/04
Enlivex Therapeutics	0,802	0,856	0,770	-2,91%	374,64K	aa.aa	29/04
Aurinia Pharma	15,280	16,010	15,200	-4,74%	1,31M	aa.aa	29/04
Limbach Holdings	91,370	93,410	90,320	-2,78%	205,06K	aa.aa	29/04
Cellectar Biosciences	2,5595	2,6500	2,5100	-0,02%	14,56K	aa.aa	29/04
Lifeward	7,2500	7,2500	7,2000	+2,26%	1,85K	aa.aa	29/04
Eledon Pharmaceuticals	3,340	3,560	3,280	-4,02%	1,19M	aa.aa	29/04
Avita Medical	4,23	4,27	4,11	-2,31%	141,18K	aa.aa	29/04
Genmab AS	26,11	26,29	25,72	-2,54%	1,84M	aa.aa	29/04
Mesoblast	15,550	15,700	15,470	+2,17%	152,28K	aa.aa	29/04
ProQR Therapeutics NV	1,540	1,550	1,430	+4,05%	1,16M	aa.aa	29/04
Dave & Buster’s Entertainment	11,14	11,40	10,57	-2,79%	2,15M	aa.aa	29/04
Atara Biotherapeutics Inc	4,6000	4,8440	4,5200	-2,75%	60,91K	aa.aa	29/04
CB Financial Services Inc	35,88	36,55	35,88	-2,39%	3,31K	aa.aa	29/04
Protara Therapeutics	5,170	5,180	4,950	+2,17%	516,09K	aa.aa	29/04
Biomerica	2,160	2,166	2,158	-0,92%	6,21K	aa.aa	29/04
ADMA Biologics Inc	10,6000	10,8800	10,4050	-2,75%	4,26M	aa.aa	29/04
Soleno Therapeutics	52,7800	52,8600	52,7700	+0,04%	2,38M	aa.aa	29/04
Kyntra Bio	7,050	7,130	7,050	0,00%	3,95K	aa.aa	29/04
Vivani Medical	1,320	1,390	1,310	-3,65%	153,21K	aa.aa	29/04
BNB Plus	0,511	0,534	0,459	-6,07%	95,25K	aa.aa	29/04
Ocugen	1,680	1,700	1,630	+1,20%	3,6M	aa.aa	29/04
The Joint Corp	8,86	9,24	8,84	-2,21%	44,39K	aa.aa	29/04
Freshpet Inc	66,14	66,40	64,84	+0,75%	1,04M	aa.aa	29/04
Upland Software Inc	0,649	0,650	0,560	+9,07%	211,68K	aa.aa	29/04
Inspired Entertainment	7,00	7,05	6,91	-1,69%	126,2K	aa.aa	29/04
James River Group	6,22	6,37	6,18	-2,20%	201,83K	aa.aa	29/04
Cytosorbents Crp	0,636	0,648	0,610	+6,00%	44,5K	aa.aa	29/04
Abeona Therapeutics	5,3400	5,4700	5,2250	-0,37%	791,21K	aa.aa	29/04
Liberty Broadband Srs A	37,04	40,40	36,97	-7,81%	159,84K	aa.aa	29/04
Liberty Broadband Srs C	36,96	40,53	36,94	-8,06%	4,1M	aa.aa	29/04
DBV Technologies	20,300	21,000	20,290	-2,40%	105,83K	aa.aa	29/04
Kimball Electronics	26,04	26,81	25,87	-2,87%	142,39K	aa.aa	29/04
Hello Group	6,07	6,18	6,06	-1,14%	356,44K	aa.aa	29/04
Xenon Pharmaceuticals	55,75	56,91	53,80	+2,24%	1,73M	aa.aa	29/04
Decoy Therapeutics	5,5400	5,5600	5,2500	+1,19%	10,66K	aa.aa	29/04
Cps Technologies	4,610	4,820	4,510	-3,96%	179,63K	aa.aa	29/04
Qorvo Inc	86,48	87,26	85,00	+1,90%	930,98K	aa.aa	29/04
First Northwest Bancorp	9,97	10,20	9,96	-0,50%	8,68K	aa.aa	29/04
Anterix	45,44	47,99	45,34	-4,76%	284,94K	aa.aa	29/04
Ascendis Pharma AS	220,28	221,75	216,22	-0,81%	1,67M	aa.aa	29/04
Plains GP Holdings	24,19	24,24	23,77	+1,85%	2,29M	aa.aa	29/04
Rocket Pharma	3,48	3,49	3,31	+1,46%	2,13M	aa.aa	29/04
Summit Therapeutics PLC	20,830	21,610	20,550	-2,02%	2,76M	aa.aa	29/04
Check Cap Ltd	1,4500	1,4700	1,3800	-1,36%	60,12K	aa.aa	29/04
Tantech Holdings Ltd	0,4120	0,4300	0,3620	+5,89%	276,26K	aa.aa	29/04
LiqTech	2,090	2,210	2,090	-5,86%	3,34K	aa.aa	29/04
InspireMD	1,140	1,265	1,130	0,00%	107,08K	aa.aa	29/04
TherapeuticsMD	2,1100	2,1891	2,0300	+0,48%	23,49K	aa.aa	29/04
Kalvista Pharma	26,67	26,76	26,66	+38,62%	71,37M	aa.aa	29/04
Corbus Pharmaceuticals Holding	9,8200	10,5000	9,6100	0,00%	364,53K	aa.aa	29/04
Zevra Therapeutics	9,670	9,880	9,475	-2,32%	964,55K	aa.aa	29/04
Kornit Digital Ltd	15,23	15,53	15,14	-1,10%	124,76K	aa.aa	29/04
SolarEdge Technologies Inc	41,58	44,10	39,37	-6,12%	4,06M	aa.aa	29/04
XBiotech Inc	2,52	2,64	2,51	-0,79%	18,29K	aa.aa	29/04
Uniti Group	11,21	11,56	11,18	-2,44%	3,61M	aa.aa	29/04
Viking Therapeutics Inc	31,330	32,380	31,150	-3,27%	2,95M	aa.aa	29/04
Collegium Pharmaceutical	33,76	33,97	32,40	+2,90%	453,16K	aa.aa	29/04
FTAI Aviation	213,11	217,12	202,84	-1,34%	2,99M	aa.aa	29/04
Scinai	0,714	0,725	0,513	+22,26%	620,4K	aa.aa	29/04
Galapagos ADR	27,86	28,24	27,49	-1,97%	222,76K	aa.aa	29/04
Jaguar Health	7,8750	8,2600	7,7350	-6,64%	23,46K	aa.aa	29/04
Arcadia Biosciences	1,060	1,079	1,060	-0,93%	4,01K	aa.aa	29/04
One Group Hospitality	1,67	1,73	1,67	-4,02%	45,67K	aa.aa	29/04
Shopify Inc	121,26	122,03	119,42	-0,65%	5,15M	aa.aa	29/04
Baozun Inc	2,760	2,870	2,725	-2,47%	164,19K	aa.aa	29/04
FirstService	134,08	142,99	134,00	-6,25%	252,46K	aa.aa	29/04
Nextdecade	7,690	7,765	7,470	+3,92%	2,74M	aa.aa	29/04
Wingstop Inc	171,21	177,15	147,48	-1,02%	3,79M	aa.aa	29/04
Liberty Latin America	7,92	8,28	7,90	-4,12%	290,66K	aa.aa	29/04
Liberty Latin America C	8,12	8,47	8,11	-4,02%	535,34K	aa.aa	29/04
Alarm.com Holdings	44,44	44,58	43,77	-1,33%	409,07K	aa.aa	29/04
Appfolio Inc	165,32	168,40	163,09	-2,05%	316,75K	aa.aa	29/04
Cellectis	3,730	3,897	3,730	-6,75%	22,4K	aa.aa	29/04
Lantheus Holdings Inc	81,17	82,99	80,03	-2,85%	820,25K	aa.aa	29/04
Seres Therapeutics Inc	7,0500	7,3650	6,5601	-0,56%	113,67K	aa.aa	29/04
Palvella Therapeutics	122,440	124,635	120,360	-2,79%	147,79K	aa.aa	29/04
Aixcrypto Holdings	1,399	1,480	1,380	-5,47%	14,87K	aa.aa	29/04
Chaince Digital Holdings	5,110	5,330	4,790	+2,10%	55,06K	aa.aa	29/04
Natera Inc	194,75	199,81	189,53	-2,71%	963,98K	aa.aa	29/04
PayPal	50,94	51,87	49,22	+2,62%	18,53M	aa.aa	29/04
Aqua Metals Inc	4,600	4,600	4,310	+1,10%	50,51K	aa.aa	29/04
Kiora Pharmaceuticals	2,350	2,375	2,285	+0,86%	23,97K	aa.aa	29/04
Lumentum Holdings Inc	858,32	887,90	814,19	+8,46%	6,18M	aa.aa	29/04
Mastercraft Boat	22,79	23,67	22,54	-2,65%	110,21K	aa.aa	29/04
Immunitybio Inc	6,96	6,98	6,73	0,00%	9,27M	aa.aa	29/04
Indaptus	2,920	3,190	2,900	-10,43%	20,8K	aa.aa	29/04
Ollie's Bargain Outlet	85,40	87,98	84,81	-3,74%	1,38M	aa.aa	29/04
Rapid7 Inc	5,85	5,90	5,74	+0,52%	1,75M	aa.aa	29/04
Sunrun Inc	11,93	12,90	11,68	-8,02%	11,61M	aa.aa	29/04
vTv Therapeutics Inc	31,270	32,305	29,180	-2,19%	56,38K	aa.aa	29/04
Xcel Brands Inc	2,120	2,240	2,120	-8,23%	15,5K	aa.aa	29/04
Presurance Holdings	0,680	0,683	0,660	-0,44%	4,67K	aa.aa	29/04
Usio	1,170	1,180	1,170	-0,85%	11,91K	aa.aa	29/04
PDS Biotech	0,960	1,140	0,960	-11,11%	816,03K	aa.aa	29/04
Novocure Ltd	11,93	12,00	11,61	-1,57%	1,13M	aa.aa	29/04
Regenxbio Inc	8,40	8,68	8,15	-3,34%	654,05K	aa.aa	29/04
Surgery Partners Inc	13,87	14,23	13,76	-3,34%	930,8K	aa.aa	29/04
Zillow Group Inc	43,45	44,90	42,98	-3,25%	1,29M	aa.aa	29/04
Aclaris Therapeutics Inc	4,470	4,485	4,190	+5,92%	1,32M	aa.aa	29/04
CytomX Therapeutics Inc	4,050	4,140	4,000	-1,70%	2,19M	aa.aa	29/04
WillScot A	22,06	22,86	21,81	-3,58%	2,46M	aa.aa	29/04
Target Hospitality	14,190	14,410	14,080	-1,05%	739,64K	aa.aa	29/04
First Guaranty Bancshares Inc	9,19	9,56	8,91	+0,99%	218,36K	aa.aa	29/04
Purple Innovation	0,490	0,534	0,490	-8,24%	888K	aa.aa	29/04
Kura Oncology Inc	8,75	8,84	8,53	-0,91%	1,23M	aa.aa	29/04
LivaNova PLC	58,92	61,06	58,57	-3,87%	743,87K	aa.aa	29/04
CPI Card	16,94	18,18	16,88	-6,72%	26,68K	aa.aa	29/04
Pyxis Tankers Inc	4,4000	4,4896	4,3200	+0,92%	51,37K	aa.aa	29/04
BV Financial	19,64	19,83	19,64	-1,55%	5,23K	aa.aa	29/04
Lunai Bioworks	0,333	0,345	0,321	-2,06%	518,54K	aa.aa	29/04
Farmers & Merchants Bancorp	26,67	27,47	26,64	-3,61%	21,06K	aa.aa	29/04
FVCBankcorp	15,57	15,98	15,41	-1,27%	183,46K	aa.aa	29/04
Authid	1,1500	1,1800	1,1000	-0,86%	93,37K	aa.aa	29/04
Abits	1,1100	1,2301	1,0800	-8,26%	5,33M	aa.aa	29/04
Match Group	36,97	37,19	36,67	-0,14%	2,38M	aa.aa	29/04
Axsome Therapeutics Inc	183,95	185,71	180,00	-0,57%	760,72K	aa.aa	29/04
Avalo Therapeutics	13,200	13,525	12,510	+2,64%	768,24K	aa.aa	29/04
Duluth Holdings Inc	3,390	3,525	3,310	-3,69%	68K	aa.aa	29/04
Purple Biotech ADR	4,230	4,440	4,230	-6,89%	3,42K	aa.aa	29/04
Voyager Therapeutics Inc	3,640	3,755	3,630	-3,45%	343,79K	aa.aa	29/04
Wave Life Sciences Ltd	7,050	7,490	6,920	-6,25%	4,9M	aa.aa	29/04
LM Funding America	0,227	0,244	0,226	-4,22%	393,93K	aa.aa	29/04
Biodexa Pharmaceuticals DRC	3,240	3,330	3,120	-1,82%	21,06K	aa.aa	29/04
Cenntro Electric Group	3,8900	4,0000	3,8600	-1,77%	13,08K	aa.aa	29/04
RMR Group Inc	17,36	17,97	17,16	-3,56%	149,65K	aa.aa	29/04
Atlassian Corp Plc	70,49	70,70	68,48	+1,12%	3,86M	aa.aa	29/04
GD Culture	3,390	3,930	3,330	-14,61%	62,89K	aa.aa	29/04
Senseonics Holdings Inc	6,425	7,190	6,360	-10,52%	405,01K	aa.aa	29/04
Insight Molecular Diagnostics	3,830	4,230	3,690	-8,81%	514,43K	aa.aa	29/04
Global Self Storage	5,530	5,540	5,300	+3,17%	62,47K	aa.aa	29/04
BeOne Medicines DRC	290,80	296,43	289,54	-2,47%	208,7K	aa.aa	29/04
Corvus Pharmaceuticals	14,420	15,550	14,110	-7,68%	2,05M	aa.aa	29/04
Editas Medicine	2,82	3,06	2,77	-7,84%	1,21M	aa.aa	29/04
HUTCHMED DRC	13,36	13,53	13,21	-1,69%	26,57K	aa.aa	29/04
Nano Dimension	1,670	1,795	1,645	-4,57%	2,63M	aa.aa	29/04
Syndax Pharmaceuticals	20,63	21,01	20,37	-2,27%	2,44M	aa.aa	29/04
Spyre Therapeutics	71,890	73,615	67,500	+4,75%	1,81M	aa.aa	29/04
Bone Biologics	1,3050	1,3200	1,2900	-1,14%	4,34K	aa.aa	29/04
Focus Universal	1,1700	1,4129	1,0800	-16,43%	164,41K	aa.aa	29/04
Atlanta Braves Holdings	52,28	53,17	52,10	-2,21%	83,16K	aa.aa	29/04
Atlanta Braves Holdings C	48,89	49,55	48,63	-1,65%	366,68K	aa.aa	29/04
Interlink Electronics	2,850	3,000	2,850	-5,00%	6,78K	aa.aa	29/04
Datasea	0,901	0,950	0,901	-7,11%	14,45K	aa.aa	29/04
OUTLOOK THERAPEUTICS	0,256	0,268	0,250	-2,29%	3,44M	aa.aa	29/04
Red Rock Resorts	56,06	56,61	55,24	+0,95%	1,26M	aa.aa	29/04
Intellia Therapeutics Inc	12,45	12,95	11,76	-5,68%	26,79M	aa.aa	29/04
Midland States Banc	25,61	26,11	25,41	-1,42%	249,52K	aa.aa	29/04
Moleculin Biotech	2,510	2,560	2,450	-1,95%	76,28K	aa.aa	29/04
Sensus Health	3,900	3,985	3,800	+0,26%	13,08K	aa.aa	29/04
Cartesian Therapeutics	6,470	6,835	6,400	-4,85%	157,25K	aa.aa	29/04
MetaVia	1,4900	1,6200	1,4900	-8,02%	145,5K	aa.aa	29/04
Pulse Biosciences	20,21	21,67	20,05	-7,42%	226,09K	aa.aa	29/04
Tactile Systems	22,50	23,62	22,25	-4,54%	369,51K	aa.aa	29/04
Aptevo Therapeutics	4,8100	5,0000	4,7736	-1,94%	13,44K	aa.aa	29/04
My Size	0,6350	0,6670	0,6201	-0,36%	20,97K	aa.aa	29/04
Impinj	120,04	124,59	119,40	+1,04%	1,04M	aa.aa	29/04
VistaGen Therapeutics	0,596	0,600	0,580	-0,17%	377,62K	aa.aa	29/04
Atomera	7,25	7,35	6,85	-0,82%	946,11K	aa.aa	29/04
First Hawaiian	26,93	27,26	26,79	-0,85%	1,48M	aa.aa	29/04
PAVmed	8,920	8,920	8,400	-0,22%	5,03K	aa.aa	29/04
GridAI Tech	2,1400	2,2890	2,1100	-4,46%	38,11K	aa.aa	29/04
Medpace Holdings	413,59	416,37	402,44	+0,96%	468,41K	aa.aa	29/04
Protagonist Therapeutics	98,52	100,35	98,11	-2,66%	576,82K	aa.aa	29/04
Airgain	6,98	7,00	6,45	+3,56%	102,36K	aa.aa	29/04
Advantage Solutions	33,100	36,320	32,300	-8,87%	108,3K	aa.aa	29/04
The Trade Desk	24,37	24,51	23,45	+4,91%	20,33M	aa.aa	29/04
AC Immune	2,930	3,050	2,920	-3,30%	173,66K	aa.aa	29/04
Fluent	3,160	3,245	3,160	-2,68%	6,55K	aa.aa	29/04
Nutanix	42,00	42,22	40,94	+1,69%	2,6M	aa.aa	29/04
Fulgent Genetics	14,80	15,27	14,62	-3,27%	429,69K	aa.aa	29/04
Everspin Tech	13,190	13,430	12,380	+3,53%	937,76K	aa.aa	29/04
Mammoth Energy Services	2,860	2,955	2,830	+1,42%	408,06K	aa.aa	29/04
Citius Pharma	0,595	0,668	0,570	-8,46%	1,42M	aa.aa	29/04
Crispr Therapeutics	50,71	52,15	50,48	-2,59%	1,54M	aa.aa	29/04
iRhythm Tech	120,75	125,72	117,23	-3,74%	491,42K	aa.aa	29/04
Blackline	31,16	31,68	30,80	-1,64%	513,83K	aa.aa	29/04
GDS Holdings	41,54	42,26	40,64	-0,65%	1,49M	aa.aa	29/04
Smart Sand	5,340	5,390	5,255	+1,33%	232,53K	aa.aa	29/04
Phunware	2,16	2,24	2,12	-3,57%	121,26K	aa.aa	29/04
SenesTech	1,4150	1,4800	1,4100	-3,08%	15,29K	aa.aa	29/04
Marker Therapeutics	1,450	1,460	1,370	+2,11%	54,45K	aa.aa	29/04
Ichor Holdings	63,73	68,50	62,76	-4,22%	812,69K	aa.aa	29/04
Priority Tech	5,140	5,430	5,130	-4,99%	107,64K	aa.aa	29/04
Polar Power	1,8100	1,9100	1,7100	-3,72%	338,07K	aa.aa	29/04
Trivago	2,800	2,850	2,800	-2,10%	11,95K	aa.aa	29/04
Conduent	1,710	1,730	1,660	-0,58%	839,66K	aa.aa	29/04
Yatra Online	0,990	1,064	0,990	-4,35%	12,82K	aa.aa	29/04
AIOS Tech	8,810	9,230	8,660	-1,89%	5,35K	aa.aa	29/04
VivoPower	3,090	3,270	2,880	-1,59%	638,78K	aa.aa	29/04
Organogenesis	2,300	2,410	2,275	-4,17%	1,17M	aa.aa	29/04
AquaBounty Tech	0,931	0,959	0,910	+0,11%	27,61K	aa.aa	29/04
AnaptysBio	62,34	65,18	60,70	-5,70%	688,42K	aa.aa	29/04
Varex Imaging	11,03	12,09	10,88	-8,62%	426,47K	aa.aa	29/04
Laureate Education	31,59	31,83	31,09	+0,67%	1,68M	aa.aa	29/04
Cypherpunk Tech	0,8501	0,9049	0,8133	-6,07%	1,91M	aa.aa	29/04
Ramaco Resources	14,550	14,840	14,320	-0,07%	1,1M	aa.aa	29/04
Aytu BioScience	2,520	2,550	2,470	-1,18%	18,86K	aa.aa	29/04
Hamilton Lane	88,62	90,11	86,48	-2,35%	1,42M	aa.aa	29/04
BeyondSpring	1,470	1,626	1,470	-2,65%	5,96K	aa.aa	29/04
NI Holdings	13,02	13,09	12,97	-0,84%	6,52K	aa.aa	29/04
International Money Express	15,92	15,94	15,91	-0,06%	341,19K	aa.aa	29/04
Verra Mobility	14,87	15,23	14,78	-2,62%	1,6M	aa.aa	29/04
Okta	76,16	76,41	74,27	-0,05%	2M	aa.aa	29/04
Forte Biosciences Inc	28,0300	28,4600	26,0950	+6,23%	323,51K	aa.aa	29/04
Zymeworks	27,83	27,95	26,77	-0,39%	824,41K	aa.aa	29/04
NCS Multistage	76,00	82,99	73,99	-2,94%	20,11K	aa.aa	29/04
Ovid Therapeutics	2,690	2,740	2,655	-0,37%	1,38M	aa.aa	29/04
UroGen Pharma	23,34	24,28	23,17	-3,23%	492,27K	aa.aa	29/04
Affinity Bancshares	22,43	22,43	22,42	-0,04%	3,44K	aa.aa	29/04
Veritone	2,040	2,140	2,030	-5,99%	1,38M	aa.aa	29/04
argenx ADR	776,02	776,49	754,85	+0,13%	425,97K	aa.aa	29/04
National Energy Services	24,25	25,64	24,15	-3,04%	1,61M	aa.aa	29/04
Appian	21,72	21,97	21,36	-0,32%	505,44K	aa.aa	29/04
Penguin Solutions	28,51	28,86	27,77	+1,39%	1,14M	aa.aa	29/04
SoundThinking	6,87	6,87	6,74	+0,15%	96,4K	aa.aa	29/04
Immuron	0,808	0,838	0,797	-1,94%	25,12K	aa.aa	29/04
Foresight Autonomous	2,090	2,105	1,998	+3,47%	17,8K	aa.aa	29/04
Rein Therapeutics	1,2750	1,5200	1,1700	-12,07%	671,89K	aa.aa	29/04
Esquire Financial	105,42	106,43	104,76	-1,25%	118,06K	aa.aa	29/04
Olenox Industries	0,656	0,669	0,600	+3,96%	180,88K	aa.aa	29/04
ENDRA Life Sciences	4,850	4,998	4,750	+5,78%	11K	aa.aa	29/04
Kala Pharma	0,109	0,115	0,103	-4,37%	3,84M	aa.aa	29/04
RBB Bancorp	23,87	24,40	23,67	-1,85%	90,18K	aa.aa	29/04
Brighthouse Financial	61,93	62,10	61,63	+0,34%	345,79K	aa.aa	29/04
Bank Of Princeton	35,61	36,10	35,38	-1,00%	9,57K	aa.aa	29/04
Freight Tech	0,740	0,805	0,740	-5,85%	46,76K	aa.aa	29/04
Beeline Holdings	1,770	1,870	1,750	-2,75%	620,82K	aa.aa	29/04
Integrated Media Tech	0,520	0,560	0,520	-8,77%	12,24K	aa.aa	29/04
Concrete Pumping A	7,810	7,900	7,725	-0,64%	107,36K	aa.aa	29/04
Mustang Bio	0,749	0,775	0,734	-0,66%	45,6K	aa.aa	29/04
ZK International	1,450	1,800	1,400	-2,03%	4,11K	aa.aa	29/04
Whitehawk Therapeutics	4,0400	4,1900	4,0000	-2,18%	64,3K	aa.aa	29/04
Rekor Systems	0,791	0,843	0,781	-3,30%	1,6M	aa.aa	29/04
Hf Foods	1,930	1,980	1,905	-1,53%	94,69K	aa.aa	29/04
Fennec Pharma	6,260	6,740	6,130	-6,57%	141,83K	aa.aa	29/04
Celcuity	119,00	122,00	117,00	-0,89%	861,79K	aa.aa	29/04
Krystal Biotech	259,95	270,44	257,52	-3,46%	213,87K	aa.aa	29/04
Zai Lab	20,75	21,77	20,56	-6,28%	699,95K	aa.aa	29/04
NuCana	2,040	2,190	2,020	-5,12%	37,9K	aa.aa	29/04
Roku	112,62	113,39	111,21	+0,30%	1,58M	aa.aa	29/04
TDH Holdings	1,003	1,010	1,003	-0,69%	1,38K	aa.aa	29/04
Rhythm Pharma	82,12	83,19	80,06	-2,45%	580,79K	aa.aa	29/04
Beyond Air	0,500	0,500	0,478	-1,77%	109,17K	aa.aa	29/04
Ponce Financial	17,47	17,81	17,40	-1,63%	52,07K	aa.aa	29/04
Orthopediatrics	14,64	15,56	14,55	-3,30%	228,5K	aa.aa	29/04
CarGurus	36,67	37,36	36,20	-0,76%	1,08M	aa.aa	29/04
Fidelity D&D	44,45	45,41	44,45	-2,63%	3,84K	aa.aa	29/04
Rimini Street	3,390	3,440	3,350	-2,59%	252,49K	aa.aa	29/04
LiveOne	5,130	5,730	5,010	-2,10%	101,49K	aa.aa	29/04
MongoDB	258,29	259,67	251,57	+0,03%	852,22K	aa.aa	29/04
RideNow	7,26	7,40	7,00	+0,83%	98,25K	aa.aa	29/04
Akso Health DRC	2,2400	2,3000	2,0700	-3,86%	157,45K	aa.aa	29/04
Merchants Bancorp	45,00	49,81	44,89	-9,33%	319,68K	aa.aa	29/04
National Vision	22,39	24,13	22,11	-7,02%	2,49M	aa.aa	29/04
Forum Markets,	5,180	5,390	4,695	+0,78%	715,66K	aa.aa	29/04
Metalpha Tech Holding	1,1200	1,1400	1,0800	+3,70%	27,23K	aa.aa	29/04
Allied Esports Entertainment	0,498	0,511	0,480	-1,78%	541,29K	aa.aa	29/04
Spero Therapeutics	2,530	2,660	2,471	-5,24%	828,45K	aa.aa	29/04
Funko	4,27	4,49	4,22	-3,17%	456,73K	aa.aa	29/04
Collplant ADR	0,37	0,39	0,34	-5,13%	466,18K	aa.aa	29/04
Alarum	6,6100	6,8300	6,5700	-0,45%	17,31K	aa.aa	29/04
Sleep Number	3,03	3,35	2,54	-6,77%	4,56M	aa.aa	29/04
Acm Research	48,65	50,98	47,73	-1,78%	865,11K	aa.aa	29/04
ENvue Medical	1,1600	1,2300	1,1500	-7,20%	115,29K	aa.aa	29/04
InflaRx	1,980	1,980	1,635	+18,56%	2,62M	aa.aa	29/04
Apellis Pharma	40,95	40,99	40,93	-0,10%	2,75M	aa.aa	29/04
Bandwidth	24,20	24,33	23,34	+1,13%	590,34K	aa.aa	29/04
Meridian Bank	18,37	19,29	18,18	-3,77%	99,35K	aa.aa	29/04
Kaixin Auto	5,580	5,900	5,500	-3,29%	5,32K	aa.aa	29/04
X4 Pharmaceuticals	4,100	4,210	3,970	-0,49%	327,01K	aa.aa	29/04
Stitch Fix	3,670	3,780	3,620	-1,87%	1,02M	aa.aa	29/04
Enveric Biosciences	5,160	5,730	4,990	-3,01%	628,85K	aa.aa	29/04
OneSpaWorld	24,83	25,34	23,95	+4,55%	1,32M	aa.aa	29/04
ReTo Eco-Solutions	0,6301	0,6500	0,6161	-0,28%	125,3K	aa.aa	29/04
Aurora Cannabis	3,290	3,400	3,250	-3,80%	996,58K	aa.aa	29/04
Quanterix	3,05	3,34	2,95	-8,68%	1,57M	aa.aa	29/04
Denali Therapeutics	18,60	20,17	18,23	-7,28%	3M	aa.aa	29/04
Boxlight A	1,030	1,050	1,010	-2,83%	102,76K	aa.aa	29/04
NRX Pharmaceuticals	2,910	2,960	2,850	-1,36%	469,43K	aa.aa	29/04
MVB Financial	25,81	26,60	25,46	-2,79%	25,76K	aa.aa	29/04
Astrana Health	35,02	35,38	34,44	+0,37%	434,4K	aa.aa	29/04
Adial Pharma	1,550	1,591	1,540	-0,64%	68,75K	aa.aa	29/04
Newmark Group	15,77	16,32	15,70	-3,90%	1,23M	aa.aa	29/04
Cue Biopharma	13,000	13,000	12,000	+4,38%	85,84K	aa.aa	29/04
Amber International Holding DRC	2,280	2,440	2,220	+0,44%	49,46K	aa.aa	29/04
Lexinfintech	2,040	2,120	2,033	-2,86%	855,67K	aa.aa	29/04
Dogness A	1,2000	1,2200	1,1000	0,00%	18,63K	aa.aa	29/04
Dolphin Entertainment	1,420	1,470	1,370	0,00%	12,45K	aa.aa	29/04
HIVE Digital Tech	2,2200	2,3200	2,1936	-3,48%	10,09M	aa.aa	29/04
Canopy Growth	1,09	1,16	1,08	-5,22%	13,46M	aa.aa	29/04
Lexaria Bioscience	0,689	0,905	0,680	-21,99%	791,34K	aa.aa	29/04
Open Lending	1,770	1,805	1,720	-1,12%	332,27K	aa.aa	29/04
Industrial Logistics Properties	7,510	7,790	7,350	-1,70%	536,18K	aa.aa	29/04
Ensysce Biosciences	0,3613	0,3940	0,3580	-5,64%	254,25K	aa.aa	29/04
Hyperion DeFi	3,960	4,294	3,730	-7,04%	437,25K	aa.aa	29/04
Vyne Therapeutics	0,636	0,648	0,630	-0,63%	32,6K	aa.aa	29/04
Entera Bio	1,120	1,200	1,110	-0,88%	83,49K	aa.aa	29/04
Adicet Bio	7,630	7,800	7,290	-0,52%	101,22K	aa.aa	29/04
Solid Biosciences	7,050	7,400	6,860	-5,37%	1,13M	aa.aa	29/04
Sol Gel Tech	71,4000	73,5000	68,2500	+0,68%	26,57K	aa.aa	29/04
One Stop Systems	8,790	9,290	8,560	-5,18%	1,2M	aa.aa	29/04
Victory Capital	75,30	76,16	74,76	-1,19%	271,86K	aa.aa	29/04
Cardlytics	0,90	0,92	0,87	-1,10%	509,25K	aa.aa	29/04
Evolus	5,18	5,37	5,12	-1,71%	715,71K	aa.aa	29/04
Viemed Healthcare	9,890	10,090	9,795	-1,59%	243,56K	aa.aa	29/04
Bioceres Crop	0,48	0,50	0,46	-4,03%	227,43K	aa.aa	29/04
Adapthealth	13,08	13,40	12,97	-2,24%	1,18M	aa.aa	29/04
Farmmi	1,15000	1,20000	1,13190	-4,96%	4,09K	aa.aa	29/04
Genprex	0,870	0,925	0,861	-5,95%	405,15K	aa.aa	29/04
American Bitcoin	1,140	1,190	1,110	-2,56%	15,3M	aa.aa	29/04
Cronos	2,580	2,620	2,550	-2,64%	912,57K	aa.aa	29/04
BioXcel Therapeutics	1,040	1,070	1,020	-1,89%	637,53K	aa.aa	29/04
Zscaler	134,73	135,72	131,74	-0,98%	1,34M	aa.aa	29/04
Bridgewater Bancshares	18,13	18,85	18,05	-3,31%	82,06K	aa.aa	29/04
Dropbox	24,31	24,54	23,73	+1,33%	3,5M	aa.aa	29/04
Hycroft Mining Holding Corporation	34,210	35,246	33,235	-4,07%	2,27M	aa.aa	29/04
Senmiao Tech	1,2000	1,2300	1,1901	-4,38%	8,73K	aa.aa	29/04
Bit Digital	1,450	1,510	1,430	-4,61%	9,87M	aa.aa	29/04
Q32 Bio	5,500	5,880	5,380	-3,85%	147,54K	aa.aa	29/04
Cogent Biosciences	35,870	36,520	35,170	-1,29%	1,27M	aa.aa	29/04
Ton Strategy	2,0600	2,2100	2,0550	-5,94%	402,6K	aa.aa	29/04
Bilibili	21,46	21,86	21,35	0,00%	1,6M	aa.aa	29/04
IBEX	27,94	28,51	27,52	-0,75%	140,04K	aa.aa	29/04
iQIYI	1,160	1,200	1,110	+4,50%	16,1M	aa.aa	29/04
Red Violet	37,77	38,63	36,80	-0,97%	101,01K	aa.aa	29/04
OP Bancorp	14,430	14,990	14,360	-3,80%	36,03K	aa.aa	29/04
nLIGHT	64,97	66,55	63,43	-1,23%	810,9K	aa.aa	29/04
Goosehead Insurance	47,22	49,47	46,95	-3,51%	323,51K	aa.aa	29/04
Construction Partners	115,35	119,14	115,04	-1,48%	251,89K	aa.aa	29/04
Business First	26,94	27,58	26,76	-2,04%	232,62K	aa.aa	29/04
BayCom	29,35	29,56	29,16	-1,31%	25,11K	aa.aa	29/04
Big Digital Energy	4,710	4,790	4,020	+12,41%	179,09K	aa.aa	29/04
International General Insurance	25,740	26,330	25,650	-3,01%	14,87K	aa.aa	29/04
Solana Co	1,980	2,118	1,936	-4,81%	193,32K	aa.aa	29/04
DocuSign	46,92	47,08	45,14	+2,49%	2,73M	aa.aa	29/04
AGM A	0,810	0,810	0,780	+4,52%	22,61K	aa.aa	29/04
Lovesac	15,62	16,16	15,37	-4,17%	152,23K	aa.aa	29/04
Mereo BioPharma ADR	0,276	0,289	0,255	-0,72%	1,36M	aa.aa	29/04
Orion Digital	1,020	1,035	1,005	-0,97%	8,84K	aa.aa	29/04
Columbia Financial	19,04	19,07	18,70	-0,26%	374,23K	aa.aa	29/04
Kiniksa Pharma	52,99	54,31	52,29	-1,60%	1,28M	aa.aa	29/04
Scholar Rock	46,30	47,56	45,25	-0,92%	1,75M	aa.aa	29/04
Jerash	3,510	3,560	3,440	0,00%	118,05K	aa.aa	29/04
CLPS	0,881	0,890	0,880	+0,11%	996	aa.aa	29/04
MeiraGTx	8,95	9,09	8,75	-1,43%	835,52K	aa.aa	29/04
enVVeno Medical	10,710	12,020	10,202	-10,82%	76,85K	aa.aa	29/04
eXp World	6,29	6,55	6,28	-4,12%	793,44K	aa.aa	29/04
Hut 8	71,000	72,910	69,300	-1,54%	2,31M	aa.aa	29/04
Uxin	2,910	3,087	2,890	-1,69%	105,75K	aa.aa	29/04
Verrica Pharmaceuticals	6,58	6,75	6,29	+0,77%	112,39K	aa.aa	29/04
Dianthus Therapeutics	83,50	84,99	82,00	-0,20%	510K	aa.aa	29/04
Xeris Pharmaceuticals	6,020	6,080	5,970	-1,15%	1,08M	aa.aa	29/04
Tectonic Therapeutic	27,070	27,655	26,730	-0,48%	225,5K	aa.aa	29/04
EuroDry	19,69	20,03	19,07	+2,29%	24,72K	aa.aa	29/04
Electrocore	6,1500	6,3434	5,9325	0,00%	88,58K	aa.aa	29/04
Neuronetics	1,700	1,710	1,610	+3,66%	1,87M	aa.aa	29/04
EverQuote A	15,76	16,12	15,62	-2,48%	709,15K	aa.aa	29/04
Hirequest	11,70	11,90	11,04	+3,17%	20,87K	aa.aa	29/04
Kezar Life	7,300	7,330	7,250	-0,14%	67,62K	aa.aa	29/04
Autolus Therapeutics	1,410	1,450	1,390	-4,73%	1,61M	aa.aa	29/04
i3 Verticals	22,39	22,65	22,17	+0,09%	241,86K	aa.aa	29/04
Domo	3,51	3,75	3,48	-6,40%	614,7K	aa.aa	29/04
Coastal Financial	75,71	83,50	74,38	-12,66%	551,28K	aa.aa	29/04
First Western Financial	27,74	28,35	27,49	-2,36%	21,15K	aa.aa	29/04
Wrap Tech	1,510	1,590	1,505	-3,82%	154,07K	aa.aa	29/04
Tilray	6,140	6,470	5,980	-6,40%	7,32M	aa.aa	29/04
Establishment Labs	62,43	64,12	61,09	-3,06%	405,33K	aa.aa	29/04
Replimune	2,38	2,54	2,34	-7,39%	4,02M	aa.aa	29/04
Aquestive Therapeutics	4,050	4,120	4,015	-0,98%	1,06M	aa.aa	29/04
Liquidia Technologies	38,150	38,320	36,990	+1,33%	559,61K	aa.aa	29/04
Tenable	21,47	21,78	20,00	+5,04%	5,57M	aa.aa	29/04
Opera	17,35	17,78	17,00	-2,58%	851,43K	aa.aa	29/04
Crinetics Pharma	38,44	38,71	37,35	+0,76%	2,58M	aa.aa	29/04
Sonos	14,67	14,87	14,35	+1,31%	1,54M	aa.aa	29/04
Aurora Mobile	7,070	7,080	6,890	+2,61%	2,08K	aa.aa	29/04
Repay Holdings	3,77	4,02	3,76	-7,14%	797,25K	aa.aa	29/04
PDD Holdings DRC	97,67	97,92	97,00	+0,39%	3,72M	aa.aa	29/04
Republic Airways Holdings	17,120	17,900	16,550	-3,71%	132,21K	aa.aa	29/04
J Friends Holdings DRC	1,0400	1,0798	1,0400	-3,68%	1,49K	aa.aa	29/04
Largo	1,170	1,240	1,160	-3,31%	1,59M	aa.aa	29/04
Datavault AI	0,704	0,720	0,695	-2,49%	16,21M	aa.aa	29/04
Amalgamated Bank	40,37	41,10	40,11	-1,90%	142,1K	aa.aa	29/04
PCB Bancorp	24,12	24,71	24,02	-3,02%	19,33K	aa.aa	29/04
Greenland Acquisition	0,686	0,705	0,680	+0,29%	26,93K	aa.aa	29/04
Quantum BioPharma	5,6500	5,7000	4,6200	+5,21%	671,65K	aa.aa	29/04
Reviva Pharmaceuticals Holdings	0,867	0,895	0,822	-1,37%	242,43K	aa.aa	29/04
GreenPro	2,2600	2,3300	2,2600	-2,16%	2,71K	aa.aa	29/04
Sports Entertainment Gaming Global	1,1800	1,6299	1,1200	-19,18%	9,72M	aa.aa	29/04
KLX Energy	3,93	3,95	3,60	+4,80%	462,01K	aa.aa	29/04
Frontdoor	60,59	62,30	60,29	-2,29%	721,95K	aa.aa	29/04
BRP Inc	53,63	53,85	52,74	+0,54%	301,63K	aa.aa	29/04
Cheer Holding	1,6700	1,7000	1,6000	+0,04%	26,86K	aa.aa	29/04
111 Inc	6,810	6,880	6,510	+3,97%	4,33K	aa.aa	29/04
Bank7	43,50	44,88	43,48	-3,12%	9,91K	aa.aa	29/04
Viomi Technology	0,9700	1,0100	0,9451	-1,02%	158,44K	aa.aa	29/04
Sutro Biopharma	35,390	36,600	31,760	+2,02%	401,01K	aa.aa	29/04
Arvinas	9,82	10,09	9,80	-3,91%	608,56K	aa.aa	29/04
Capital Bancorp	31,24	31,61	30,60	+2,86%	83,99K	aa.aa	29/04
Kodiak Sciences	43,670	46,150	43,368	-3,87%	392,08K	aa.aa	29/04
Guardant Health	83,41	83,99	79,63	+0,39%	2,44M	aa.aa	29/04
Upwork	10,35	10,72	10,25	-0,29%	5,25M	aa.aa	29/04
Niu Tech	3,040	3,060	3,010	+0,66%	145,46K	aa.aa	29/04
OrganiGram Holdings Inc	1,3700	1,4000	1,3500	-2,14%	1,13M	aa.aa	29/04
Allogene Therapeutics	2,110	2,220	2,090	-3,65%	6,52M	aa.aa	29/04
StoneCo	10,85	11,35	10,83	-6,95%	8M	aa.aa	29/04
Twist Bioscience	56,70	58,92	56,12	-4,14%	1,03M	aa.aa	29/04
Equillium	2,080	2,180	1,990	+1,46%	303,72K	aa.aa	29/04
Si-Bone	11,93	12,27	11,80	-3,48%	540,47K	aa.aa	29/04
Grid Dynamics	5,61	5,70	5,51	+0,18%	1,25M	aa.aa	29/04
Garrett Motion	20,490	20,785	20,040	+0,99%	2,48M	aa.aa	29/04
Eton Pharmaceuticals	23,580	24,110	23,450	-2,40%	188,52K	aa.aa	29/04
Bionano Genomics	1,1600	1,2000	1,1500	-2,52%	120,56K	aa.aa	29/04
Streamex	0,850	0,951	0,823	-4,92%	1,57M	aa.aa	29/04
Context Therapeutics	2,340	2,510	2,240	-6,77%	794,99K	aa.aa	29/04
Propanc Biopharma	0,10000	0,10600	0,09520	-5,66%	817,98K	aa.aa	29/04
GrowGeneration	1,280	1,336	1,270	-4,48%	349,33K	aa.aa	29/04
Bank First National	144,81	148,02	143,59	-2,60%	84,01K	aa.aa	29/04
Tiziana Life Sciences	1,260	1,310	1,230	+0,80%	93,78K	aa.aa	29/04
Qfin Holdings DRC	12,62	13,09	12,61	-2,70%	955,29K	aa.aa	29/04
BTC Digital	1,2000	1,2400	1,1600	-4,76%	49,74K	aa.aa	29/04
Avalon Globocare	0,3997	0,4099	0,3810	-4,38%	120,47K	aa.aa	29/04
Token Cat DRC	9,5000	9,5000	9,5000	-2,31%	0	aa.aa	29/04
Legacy Housing	20,93	21,78	20,41	-4,08%	80,95K	aa.aa	29/04
New Fortress Energy	0,69	0,71	0,64	+7,75%	7,72M	aa.aa	29/04
Moderna	45,72	47,19	44,62	-3,01%	5,48M	aa.aa	29/04
GCM Grosvenor	10,72	10,85	10,64	-1,65%	319,65K	aa.aa	29/04
DiaMedica Therapeutics	5,960	6,190	5,920	-4,18%	114,25K	aa.aa	29/04
Skye Bioscience	0,8941	0,9200	0,8700	-3,87%	150,18K	aa.aa	29/04
Medalist Diversified	11,1300	11,1300	11,1300	-1,50%	380	aa.aa	29/04
Aptorum A	0,890	0,906	0,880	+1,48%	4,66K	aa.aa	29/04
Jiayin	4,580	4,750	4,520	-2,76%	34,75K	aa.aa	29/04
Gossamer Bio	0,350	0,360	0,331	+1,45%	5,13M	aa.aa	29/04
Cibus	1,28	1,46	1,27	-9,86%	527,25K	aa.aa	29/04
China SXT Pharma	2,0500	2,1000	2,0100	-1,91%	4,5K	aa.aa	29/04
MMTEC	7,4800	7,4800	6,4500	+9,36%	34,09K	aa.aa	29/04
Rhinebeck	16,09	16,20	16,09	-0,68%	6,91K	aa.aa	29/04
Alector	2,30	2,38	2,27	-3,77%	369,04K	aa.aa	29/04
INmune Bio	1,33	1,40	1,32	-5,00%	148,73K	aa.aa	29/04
Scienjoy Holding	1,100	1,130	1,100	0,00%	2,32K	aa.aa	29/04
AerSale	6,63	6,82	6,59	-2,93%	189,51K	aa.aa	29/04
Cardiol Therapeutics	1,3100	1,3700	1,2800	-4,38%	564,66K	aa.aa	29/04
High Tide	2,400	2,482	2,380	-4,38%	451K	aa.aa	29/04
Chemomab Therapeutics DRC	1,4600	1,5599	1,4500	-1,02%	35,73K	aa.aa	29/04
CleanSpark	11,37	11,72	11,13	-3,56%	15,65M	aa.aa	29/04
Castor Maritime	2,100	2,140	2,053	-0,47%	37,72K	aa.aa	29/04
Hoth Therapeutics	0,7145	0,7401	0,6908	-2,70%	345,25K	aa.aa	29/04
American Resources	2,070	2,170	2,070	-3,72%	2,35M	aa.aa	29/04
Super League Enterpris	3,760	3,980	3,680	-2,59%	21,21K	aa.aa	29/04
Village Farms	2,8200	2,8200	2,7500	+0,71%	721,45K	aa.aa	29/04
Amplitech	1,860	1,970	1,860	-3,63%	356,17K	aa.aa	29/04
Artelo Biosciences	3,4100	3,5995	3,3700	-4,48%	91,15K	aa.aa	29/04
Avidbank	29,45	30,50	29,35	-3,13%	145,49K	aa.aa	29/04
Bank Southern California	18,60	18,99	18,60	-1,69%	182,38K	aa.aa	29/04
Futu	153,19	156,79	151,73	-1,24%	684,65K	aa.aa	29/04
LYFT	14,34	14,40	13,85	+0,84%	12,56M	aa.aa	29/04
BioRestorative Therapies	0,202	0,236	0,200	-9,42%	1,04M	aa.aa	29/04
Capstone Holding	0,380	0,404	0,370	-7,09%	236,67K	aa.aa	29/04
Bioharvest Sciences	4,2500	4,3500	4,2300	-1,16%	58,84K	aa.aa	29/04
Fox Corp A	62,94	63,69	62,65	-0,33%	2,22M	aa.aa	29/04
Fox Corp B	56,62	56,95	56,18	+0,07%	603,7K	aa.aa	29/04
Microvast Holdings	1,8100	1,9200	1,7900	-6,22%	1,97M	aa.aa	29/04
Up Fintech	6,520	6,730	6,500	-2,69%	1,82M	aa.aa	29/04
Data Storage	3,990	4,150	3,914	-0,50%	16,29K	aa.aa	29/04
Duos Tech	8,250	8,380	8,000	-1,67%	459,73K	aa.aa	29/04
Eagle Financial Services	37,9	38,7	37,7	-1,81%	13,67K	aa.aa	29/04
Franklin Wireless	3,620	3,771	3,620	+0,56%	2,87K	aa.aa	29/04
Precision BioSciences	6,9000	7,2050	6,7100	-2,82%	166,37K	aa.aa	29/04
Worksport	1,0000	1,0599	1,0000	-3,85%	324,95K	aa.aa	29/04
Freedom	147,60	150,42	146,00	-1,60%	59,37K	aa.aa	29/04
First National	27,95	28,80	27,80	-2,65%	66,53K	aa.aa	29/04
Tradeweb Markets	118,12	118,26	107,05	+5,13%	3,34M	aa.aa	29/04
Zoom Video	95,76	96,51	91,02	+5,07%	6,82M	aa.aa	29/04
Maase DRC	10,240	12,700	10,180	-3,58%	238,28K	aa.aa	29/04
Wetouch Technology	1,9200	1,9500	1,8200	+1,59%	21,02K	aa.aa	29/04
Ryvyl	5,3900	5,5499	4,9100	+1,13%	53,51K	aa.aa	29/04
Cyclerion Therapeutics	3,320	3,500	2,960	+9,21%	269,61K	aa.aa	29/04
Palomar	124,00	126,20	123,44	-2,45%	135,5K	aa.aa	29/04
Brainsway	15,88	16,04	15,61	-1,37%	77,37K	aa.aa	29/04
Greenlane	4,270	4,390	3,810	+13,26%	89,37K	aa.aa	29/04
Heritage Global	1,390	1,420	1,370	-1,77%	139,42K	aa.aa	29/04
Beyond Meat	0,815	0,890	0,815	-5,12%	36,86M	aa.aa	29/04
TransMedics	98,57	101,06	97,01	-2,66%	1,16M	aa.aa	29/04
Trevi Therapeutics	13,820	14,160	13,530	-0,14%	1,59M	aa.aa	29/04
Red River Bancshares	93,32	97,42	92,77	-1,87%	53,86K	aa.aa	29/04
So-Young	2,900	2,930	2,820	+1,40%	303,97K	aa.aa	29/04
Yunji	1,8400	1,8400	1,8100	-1,08%	2,31K	aa.aa	29/04
NextCure	8,940	9,210	8,660	-3,35%	18,21K	aa.aa	29/04
Quince Therapeutics	1,230	1,260	1,200	0,00%	1,03M	aa.aa	29/04
Milestone Pharmaceuticals	1,820	1,860	1,790	-1,62%	656,19K	aa.aa	29/04
Mainstreet Bank	23,85	24,70	23,76	-3,64%	47,17K	aa.aa	29/04
Wah Fu Education	1,620	1,700	1,620	-0,25%	2,38K	aa.aa	29/04
DNA X	4,7900	4,8400	4,2500	+14,32%	14,05K	aa.aa	29/04
South Plains Financial	40,60	41,53	38,10	-7,41%	263,47K	aa.aa	29/04
ATIF Holdings	8,4200	9,1000	8,4200	-5,55%	2,43K	aa.aa	29/04
INVO Fertility	1,920	1,920	1,870	-1,03%	30,88K	aa.aa	29/04
Fastly	26,39	26,49	24,44	+7,15%	6,25M	aa.aa	29/04
Ideaya Biosciences	28,05	29,15	27,97	-3,41%	1,01M	aa.aa	29/04
Bicycle Therapeutics	4,73	4,76	4,59	+0,85%	451,38K	aa.aa	29/04
iHeartMedia A	5,100	5,490	4,950	-4,49%	4,64M	aa.aa	29/04
Lixte Bio	3,500	3,730	3,366	-2,78%	13,04K	aa.aa	29/04
Mama’s Creations	13,65	14,16	13,26	-0,58%	360,84K	aa.aa	29/04
Neuroone Medical	4,700	4,740	4,500	-1,05%	36,36K	aa.aa	29/04
Nutriband	3,790	3,855	3,720	+0,80%	8,73K	aa.aa	29/04
Ondas	9,490	10,430	9,410	-9,45%	58,5M	aa.aa	29/04
American Battery Metals USD	3,0800	3,3300	3,0600	-6,95%	4,85M	aa.aa	29/04
Precision Optics	4,3	4,3	4,2	+2,39%	10,67K	aa.aa	29/04
Outdoor Holding	2,030	2,060	1,995	-0,98%	321,45K	aa.aa	29/04
Reliance Global	0,170	0,180	0,163	-2,85%	1,56M	aa.aa	29/04
KORU Medical Systems	3,970	4,120	3,935	-2,70%	117,91K	aa.aa	29/04
Relmada Therapeutics	7,370	7,390	7,085	+1,80%	846,9K	aa.aa	29/04
Rezolute	3,120	3,190	3,030	+1,63%	1,25M	aa.aa	29/04
Aterian	1,060	1,180	1,000	-4,50%	7,16M	aa.aa	29/04
CrowdStrike Holdings	452,38	453,16	443,24	-0,57%	1,91M	aa.aa	29/04
Red Cat Holdings	11,070	11,350	10,580	-2,38%	6,26M	aa.aa	29/04
Scienture Holdings	0,372	0,397	0,365	-2,87%	133,13K	aa.aa	29/04
TSS Inc	14,19	15,08	14,01	-6,71%	835,96K	aa.aa	29/04
Vivakor	2,290	2,390	1,880	-10,89%	250,6K	aa.aa	29/04
Exicure	3,3100	3,3900	3,2000	-4,61%	25,07K	aa.aa	29/04
Stoke Therapeutics	32,42	33,34	32,19	-2,73%	586,05K	aa.aa	29/04
Personalis	5,040	5,470	4,955	-8,36%	2,2M	aa.aa	29/04
Grocery Outlet	7,69	7,98	7,67	-2,53%	2,46M	aa.aa	29/04
BridgeBio Pharma	70,94	71,33	68,35	+1,76%	2,81M	aa.aa	29/04
Adaptive Biotechnologies	13,530	14,060	13,220	-3,63%	1,27M	aa.aa	29/04
TheRealReal	11,770	12,000	11,525	-0,08%	2,76M	aa.aa	29/04
DouYu	4,920	5,000	4,810	+0,82%	12,71K	aa.aa	29/04
Mirum Pharmaceuticals	94,20	95,68	92,34	+0,21%	768,13K	aa.aa	29/04
Fulcrum Therapeutics	7,150	7,440	6,880	-3,90%	1,03M	aa.aa	29/04
Afya	14,07	14,31	13,98	-1,19%	55,03K	aa.aa	29/04
Castle Biosciences	24,24	24,35	23,31	-1,82%	406,77K	aa.aa	29/04
WiMi Hologram Cloud	1,670	1,740	1,660	-2,34%	179,11K	aa.aa	29/04
Kura Sushi	54,02	54,99	53,00	+0,86%	172,74K	aa.aa	29/04
SNDL Inc	1,3150	1,4000	1,3100	-10,54%	6,14M	aa.aa	29/04
Health Catalyst	1,27	1,39	1,25	-5,22%	300,61K	aa.aa	29/04
Biovie	1,5800	1,6300	1,5700	0,00%	21,76K	aa.aa	29/04
InMode	13,96	14,15	13,92	-1,76%	389,34K	aa.aa	29/04
Xpel	46,61	46,70	45,75	+1,26%	176,23K	aa.aa	29/04
9F	3,140	3,160	3,100	+0,32%	17,94K	aa.aa	29/04
10X Genomics	20,20	21,48	19,53	-5,47%	2,71M	aa.aa	29/04
Alerus Fin	25,75	26,08	25,45	-1,08%	153,86K	aa.aa	29/04
Datadog	133,98	134,63	128,68	+1,85%	3,49M	aa.aa	29/04
Exagen	2,760	2,815	2,650	+1,10%	291,48K	aa.aa	29/04
Peloton Interactive	5,570	5,620	5,220	+5,89%	10,66M	aa.aa	29/04
Monopar Therapeutics	50,120	54,540	50,070	-8,00%	144,03K	aa.aa	29/04
Oportun Financial	5,790	6,050	5,760	-3,98%	373,32K	aa.aa	29/04
Aprea Thera	0,819	0,835	0,770	-2,15%	226,82K	aa.aa	29/04
Korro Bio	12,610	12,990	12,416	-1,48%	72,32K	aa.aa	29/04
MetroCity	31,96	32,46	31,57	-3,09%	82,23K	aa.aa	29/04
BioNTech	101,57	102,06	99,81	-0,48%	553,22K	aa.aa	29/04
Hbt Fin	27,98	29,04	27,83	-2,30%	59,42K	aa.aa	29/04
Vir Biotech	10,08	10,22	9,94	-1,95%	1,31M	aa.aa	29/04
Innate Pharma	1,480	1,490	1,450	+5,71%	67,43K	aa.aa	29/04
Baldwin Insurance	23,29	23,74	23,09	-1,81%	819,13K	aa.aa	29/04
Onewater Marine	10,11	10,49	9,85	-1,84%	139,73K	aa.aa	29/04
Phathom Pharma	11,78	12,23	10,95	+3,97%	2,93M	aa.aa	29/04
Progyny	18,42	18,48	18,08	+0,22%	1,1M	aa.aa	29/04
Cabaletta Bio	2,780	2,840	2,725	-2,80%	2,43M	aa.aa	29/04
Paranovus Entertainment Tech	1,1100	1,1100	1,0200	+3,74%	88,5K	aa.aa	29/04
Fangdd Network	1,600	1,699	1,451	+15,11%	347,6K	aa.aa	29/04
36Kr Holdings	3,4550	3,5800	3,1200	-1,00%	14,17K	aa.aa	29/04
Cns Pharma	2,260	2,410	2,210	-0,22%	5,09K	aa.aa	29/04
XChange TECINC DRC	1,0612	1,1000	1,0000	+0,17%	9,02K	aa.aa	29/04
Tela Bio	0,860	0,889	0,750	+10,26%	152,71K	aa.aa	29/04
Sitime Corp	527,20	538,00	511,53	+2,24%	341,34K	aa.aa	29/04
Canaan	0,480	0,490	0,469	-1,64%	5,63M	aa.aa	29/04
Sprout Social	5,92	6,03	5,83	-2,47%	1,06M	aa.aa	29/04
Xp	18,38	19,09	18,36	-4,62%	4,18M	aa.aa	29/04
Ehang	9,28	10,00	9,25	-5,88%	787,99K	aa.aa	29/04
Biocardia	1,100	1,140	1,090	-3,51%	49,22K	aa.aa	29/04
Cerence	8,54	8,71	8,40	-2,29%	330,61K	aa.aa	29/04
I Mab	2,350	2,670	2,305	-1,67%	4,7M	aa.aa	29/04
Sound Group	14,600	15,300	13,460	+2,96%	58,51K	aa.aa	29/04
DraftKings	23,14	23,46	22,80	-1,11%	6,61M	aa.aa	29/04
Arcutis	22,37	23,14	22,13	-3,95%	1,12M	aa.aa	29/04
Black Diamond	2,57	2,74	2,55	-4,81%	572,69K	aa.aa	29/04
Reynolds	20,56	20,97	20,44	-1,77%	1,19M	aa.aa	29/04
Beam	29,38	30,39	28,69	-3,86%	1,75M	aa.aa	29/04
Schrodinger	11,76	12,28	11,59	-3,92%	1,23M	aa.aa	29/04
Zhongchao	2,1800	2,1800	1,8000	+5,31%	3,72K	aa.aa	29/04
Revolution Med	140,55	144,15	139,78	-2,96%	2,79M	aa.aa	29/04
Huize	1,660	1,700	1,660	0,00%	8,44K	aa.aa	29/04
Passage Bio	5,3500	5,8200	5,2900	-7,44%	88,82K	aa.aa	29/04
Enliven Therapeutics	42,400	43,840	42,000	-1,35%	491,83K	aa.aa	29/04
Zentalis Pharma	3,96	4,12	3,89	-2,22%	733,33K	aa.aa	29/04
Definium Therapeutics	20,490	21,140	20,270	-3,67%	1,34M	aa.aa	29/04
Keros	11,10	11,23	10,95	-2,37%	209,69K	aa.aa	29/04
Profound Medical	6,55	6,76	6,50	-2,24%	34,62K	aa.aa	29/04
Oric Pharma	9,44	9,85	9,24	-2,18%	1,34M	aa.aa	29/04
Immunovant	26,95	27,61	26,13	-0,15%	1,77M	aa.aa	29/04
Kingsoft Cloud	14,890	15,050	14,840	-3,37%	680,18K	aa.aa	29/04
Pliant	1,21	1,22	1,18	0,00%	290,76K	aa.aa	29/04
Warner Music	27,92	28,61	27,05	-2,21%	3,51M	aa.aa	29/04
Legend Bio	22,77	23,74	22,70	-3,35%	1,56M	aa.aa	29/04
ZoomInfo	6,13	6,24	6,03	-0,81%	5,28M	aa.aa	29/04
Lantern Pharma	1,98	2,39	1,97	-11,61%	210,58K	aa.aa	29/04
Ucloudlink	1,210	1,210	1,200	0,00%	7,18K	aa.aa	29/04
Burning Rock	16,2400	16,6200	15,4200	-2,46%	17,35K	aa.aa	29/04
Vaxcyte	57,32	58,63	56,67	-2,40%	1,16M	aa.aa	29/04
Royalty Pharma	49,49	50,14	49,21	-0,10%	3,05M	aa.aa	29/04
Ebang Intl	2,472	2,560	2,470	-3,44%	3,62K	aa.aa	29/04
Agora	3,510	3,520	3,370	+2,33%	269K	aa.aa	29/04
PolyPid	4,5300	4,6000	4,2800	+2,26%	41,59K	aa.aa	29/04
Doubledown	10,90	10,96	10,75	-0,82%	411,81K	aa.aa	29/04
Nkarta	2,69	2,73	2,59	-2,89%	866,2K	aa.aa	29/04
Inventiva	4,940	5,035	4,870	-1,40%	146,82K	aa.aa	29/04
Ncino	17,46	17,55	16,71	+0,34%	2,57M	aa.aa	29/04
Gohealth	1,06	1,17	1,06	-7,02%	62,12K	aa.aa	29/04
Relay	12,57	13,37	12,54	-3,53%	3,65M	aa.aa	29/04
Alx Oncology	1,58	1,67	1,57	-3,66%	394,28K	aa.aa	29/04
Skillful Craftsman	1,000	1,040	1,000	0,00%	586	aa.aa	29/04
Eos Energy Enterprises	6,3400	6,8700	6,2829	-6,90%	17,94M	aa.aa	29/04
Annexon	5,890	6,065	5,781	-1,83%	2,57M	aa.aa	29/04
Nurix	16,61	17,15	16,36	-2,75%	834,81K	aa.aa	29/04
Fathom	0,980	1,000	0,910	+0,72%	164,01K	aa.aa	29/04
Greenwich Life	21,60	22,64	21,25	-5,26%	154,93K	aa.aa	29/04
Presidio Property	3,7000	3,7090	3,3850	+4,52%	16,86K	aa.aa	29/04
Vertex	12,27	12,63	12,20	-2,85%	1,08M	aa.aa	29/04
Kalaris Therapeutics	5,5100	5,7450	5,4536	-2,22%	91,72K	aa.aa	29/04
Vital Farms	12,10	13,04	11,80	-6,64%	4,58M	aa.aa	29/04
Clover Health Investments	2,5800	2,6050	2,4900	-2,27%	5,45M	aa.aa	29/04
Richmond Mutual Bancorporation	15,60	15,70	15,34	0,00%	72,21K	aa.aa	29/04
Opendoor Tech	5,580	5,680	5,190	+1,82%	39,28M	aa.aa	29/04
indie Semiconductor	4,090	4,180	3,925	+6,51%	6,55M	aa.aa	29/04
Jasper Therapeutics	0,890	0,950	0,859	-4,19%	129,99K	aa.aa	29/04
Avepoint	9,92	9,99	9,81	-0,90%	1,13M	aa.aa	29/04
ChoiceOne Financial Services	30,07	30,74	29,99	-2,15%	56,11K	aa.aa	29/04
Wisekey International Holding AG	6,470	6,820	6,430	-4,57%	47,9K	aa.aa	29/04
TMC the metals company	4,920	5,099	4,870	-2,77%	2,52M	aa.aa	29/04
Ast Spacemobile	69,850	71,230	67,490	-2,82%	15,01M	aa.aa	29/04
Curiositystream	3,090	3,320	3,065	-7,76%	485,26K	aa.aa	29/04
Roboai	0,59	0,62	0,58	-9,27%	132,2K	aa.aa	29/04
Strata Critical Medical	4,900	5,040	4,805	-3,54%	574,44K	aa.aa	29/04
Bit Origin	2,1700	2,1800	2,0121	+3,33%	104,69K	aa.aa	29/04
Porch Group	10,130	10,830	9,900	+17,93%	6,96M	aa.aa	29/04
Crescent Capital BDC	13,34	13,49	13,18	-0,67%	131,01K	aa.aa	29/04
Katapult	7,0100	7,0100	7,0100	-1,41%	1,7K	aa.aa	29/04
Nuvve Holding	0,3089	0,3198	0,2916	-5,33%	365,85K	aa.aa	29/04
Ucommune International	3,2200	3,4390	2,4210	+12,08%	43,38K	aa.aa	29/04
Addex Therapeutics	7,0000	7,0000	6,8900	+3,86%	5,01K	aa.aa	29/04
First Seacoast Bancorp	11,74	12,15	11,66	+0,86%	6,6K	aa.aa	29/04
Lion Group Holding	0,8624	0,9320	0,8624	-0,96%	68,85K	aa.aa	29/04
Research Solutions	2,480	2,529	2,460	+1,22%	40,43K	aa.aa	29/04
Bogota Financial	8,350	8,540	8,315	-0,71%	26K	aa.aa	29/04
Celularity	0,960	1,050	0,952	-7,69%	46,97K	aa.aa	29/04
Mediaco Holding	0,920	0,950	0,910	-2,13%	6,91K	aa.aa	29/04
Pioneer Bancorp	14,05	14,48	13,76	-1,26%	21,76K	aa.aa	29/04
Pennant Group	30,71	31,57	30,35	-0,26%	234,19K	aa.aa	29/04
Sadot	1,3250	1,3900	1,3000	-0,38%	11,41K	aa.aa	29/04
T3 Defense	0,4450	0,4790	0,4400	-7,10%	1,37M	aa.aa	29/04
Immatics NV	11,20	11,65	11,00	-3,36%	278,46K	aa.aa	29/04
Aditx	0,2169	0,2294	0,2100	-0,73%	1,08M	aa.aa	29/04
Li Auto	17,75	17,95	17,68	-0,17%	2,54M	aa.aa	29/04
Commerce.com	2,79	2,92	2,73	-4,78%	607,64K	aa.aa	29/04
Rackspace	1,470	1,530	1,434	-3,92%	2,99M	aa.aa	29/04
Orchestra Biomed Holdings	3,800	3,900	3,775	-2,56%	241,99K	aa.aa	29/04
Disc Medicine	65,97	67,46	65,62	-1,92%	585,18K	aa.aa	29/04
Harmony Bio	31,05	31,36	30,80	-0,35%	614K	aa.aa	29/04
Nano X	1,71	1,81	1,71	-5,00%	1,38M	aa.aa	29/04
Kymera	81,51	83,07	80,11	-2,79%	754,53K	aa.aa	29/04
Innoviz Technologies	0,666	0,713	0,660	-6,20%	2,15M	aa.aa	29/04
Aeva Technologies	14,740	15,770	14,300	-5,57%	1,19M	aa.aa	29/04
OLB Group	0,548	0,590	0,515	-8,97%	1,08M	aa.aa	29/04
Quantum	8,2800	8,5200	7,9800	-3,38%	11,37M	aa.aa	29/04
PRF Tech	1,880	2,060	1,880	-7,84%	42,24K	aa.aa	29/04
Hitek	0,842	0,855	0,791	-0,94%	98,73K	aa.aa	29/04
American Outdoor Brands	9,33	9,60	9,26	-2,91%	23,11K	aa.aa	29/04
Oncology Institute	3,710	3,715	3,350	+7,85%	1,15M	aa.aa	29/04
GreenPower Motor Company	1,010	1,050	0,955	+1,51%	116,86K	aa.aa	29/04
Talkspace	5,190	5,190	5,170	0,00%	2,11M	aa.aa	29/04
Maxeon Solar Technologies	1,040	1,160	0,990	-7,96%	552,8K	aa.aa	29/04
Playboy	1,720	1,745	1,690	-0,58%	184,5K	aa.aa	29/04
Faraday Future Intelligent Electric	0,3839	0,3945	0,3565	-1,29%	7,68M	aa.aa	29/04
Anghami De	3,900	3,900	3,900	-0,76%	716	aa.aa	29/04
Tango Therapeutics	22,06	25,06	21,92	-12,25%	3,87M	aa.aa	29/04
MindWalk Holdings	1,190	1,250	1,160	-4,03%	262,88K	aa.aa	29/04
Jfrog	46,27	46,86	44,50	+1,69%	2,19M	aa.aa	29/04
Dyne	17,41	18,01	17,35	-4,13%	1,55M	aa.aa	29/04
Outset Medical	4,180	4,260	4,110	-3,24%	151,69K	aa.aa	29/04
Stepstone	51,09	52,27	50,32	-1,24%	676,95K	aa.aa	29/04
LeonaBio	8,770	8,770	8,500	+0,92%	37,2K	aa.aa	29/04
Compass Pathways	8,38	8,57	8,25	-0,71%	2,11M	aa.aa	29/04
Amesite	1,060	1,110	0,930	+8,16%	281,67K	aa.aa	29/04
Corsair	6,82	6,86	6,58	+1,94%	838,2K	aa.aa	29/04
Goodrx	2,29	2,37	2,26	-1,29%	921,62K	aa.aa	29/04
Palantir	137,97	139,76	134,68	-2,27%	33,35M	aa.aa	29/04
Bentley	32,84	32,84	31,88	+1,61%	1,69M	aa.aa	29/04
Taysha Gene	6,270	6,520	6,110	-0,48%	2,8M	aa.aa	29/04
CalciMedica	0,557	0,590	0,557	-3,30%	80,35K	aa.aa	29/04
Pmv Pharma	1,390	1,405	1,380	-2,11%	205,05K	aa.aa	29/04
Prelude	4,270	4,370	4,040	-2,73%	454,12K	aa.aa	29/04
Mission Produce	13,75	13,99	13,62	+0,15%	1,72M	aa.aa	29/04
Academy Sports	53,38	55,02	53,13	-1,86%	1,39M	aa.aa	29/04
Immunome	22,95	23,45	22,64	-3,21%	812,18K	aa.aa	29/04
Pulmonx	1,20	1,26	1,18	-2,44%	1,08M	aa.aa	29/04
Core AI Holdings	0,980	1,030	0,970	0,00%	19,59K	aa.aa	29/04
Marketwise	17,650	17,730	17,410	+1,32%	9,35K	aa.aa	29/04
Lucid Group	5,760	5,840	5,620	-1,87%	16,98M	aa.aa	29/04
Origin Materials	2,400	2,645	2,380	-6,98%	59,55K	aa.aa	29/04
Mountain Lake Acquisition	10,570	10,570	10,570	0,00%	21,38K	aa.aa	29/04
Evolv Technologies Holdings	7,030	7,046	6,730	+3,53%	2,7M	aa.aa	29/04
Silence Therapeutics	7,11	7,70	6,89	-7,66%	501,5K	aa.aa	29/04
C4	2,56	2,77	2,52	-6,91%	1,85M	aa.aa	29/04
Lixiang Education	0,9800	1,1500	0,9800	-17,65%	75,37K	aa.aa	29/04
Elutia	1,000	1,030	1,000	0,00%	59,17K	aa.aa	29/04
Intrusion	0,766	0,800	0,760	-1,92%	126,01K	aa.aa	29/04
Shattuck Labs	7,09	7,72	7,09	-5,84%	697,27K	aa.aa	29/04
Spruce	55,5200	57,3600	54,3300	+1,37%	47,34K	aa.aa	29/04
Bonk Inc	2,550	2,710	2,475	-4,49%	66,55K	aa.aa	29/04
CCC Intelligent Solutions Holdings	4,82	4,84	4,58	+1,26%	23,1M	aa.aa	29/04
LENSAR	5,390	5,420	5,200	+0,75%	79,35K	aa.aa	29/04
Processa Pharmaceuticals	2,6500	2,9350	2,5700	-6,85%	72,1K	aa.aa	29/04
Array	7,48	8,01	7,24	-5,67%	6,35M	aa.aa	29/04
Aligos	5,970	6,400	5,910	-5,09%	120,06K	aa.aa	29/04
Praxis Precision	323,19	325,08	315,46	+0,39%	363,58K	aa.aa	29/04
Tarsus	60,67	62,72	60,40	-2,29%	545,47K	aa.aa	29/04
MoonLake Immunotherapeutics	16,11	16,59	16,01	-3,30%	561,03K	aa.aa	29/04
Payoneer Global Inc	5,050	5,175	4,950	-2,51%	3,09M	aa.aa	29/04
Foghorn	4,76	5,15	4,74	-7,93%	130,64K	aa.aa	29/04
Root	51,91	54,46	51,00	-4,72%	239,28K	aa.aa	29/04
Allegro	44,07	44,41	42,19	+7,17%	2,7M	aa.aa	29/04
Biodesix	9,840	10,175	9,432	-1,11%	55,17K	aa.aa	29/04
Damora Therapeutics	23,930	25,330	22,900	-1,24%	118,08K	aa.aa	29/04
Inhibikase	1,8600	1,8900	1,8300	-1,06%	553,52K	aa.aa	29/04
Leslies	1,590	1,890	1,570	-16,32%	90,42K	aa.aa	29/04
Atea	5,430	5,630	5,240	-2,69%	379,88K	aa.aa	29/04
Intelligent Bio Solutions	2,345	2,400	2,290	-2,98%	42,2K	aa.aa	29/04
In8bio	1,510	1,560	1,470	-1,31%	94,84K	aa.aa	29/04
Alset Ehome International	1,550	1,550	1,480	+3,33%	2,51K	aa.aa	29/04
Maravai Lifesciences	3,48	3,62	3,47	-2,25%	1,13M	aa.aa	29/04
Sotera Health	15,45	15,64	15,23	-0,58%	2,93M	aa.aa	29/04
Telos	4,370	4,430	4,339	-2,02%	433,25K	aa.aa	29/04
Olema	14,14	14,50	14,09	-3,08%	757,8K	aa.aa	29/04
Taboola	3,750	3,790	3,705	-0,79%	1,03M	aa.aa	29/04
Concentrix	24,85	25,35	24,42	-0,84%	935,5K	aa.aa	29/04
Arbe Robotics	0,748	0,790	0,732	-2,86%	515,04K	aa.aa	29/04
InMed Pharmaceuticals	0,701	0,750	0,701	0,00%	14,1K	aa.aa	29/04
PureTech Health	17,40	17,80	17,12	-4,08%	16,7K	aa.aa	29/04
Nextnav Acquisition	17,93	17,99	16,60	+5,66%	2,29M	aa.aa	29/04
Skinhealth Systems	0,804	0,841	0,793	-3,83%	802,29K	aa.aa	29/04
17 Education Tech	2,1200	2,1753	2,0900	+1,92%	1,38K	aa.aa	29/04
Docebo	18,45	19,30	18,24	-2,54%	115,78K	aa.aa	29/04
Seer	1,880	1,930	1,854	-2,59%	280,44K	aa.aa	29/04
ARS Pharmaceuticals	7,84	7,90	7,65	-1,26%	1,07M	aa.aa	29/04
Airbnb	140,28	140,36	135,95	+0,89%	3,49M	aa.aa	29/04
DoorDash	169,33	169,88	164,08	-1,54%	3,86M	aa.aa	29/04
Hydrofarm	1,0000	1,0050	0,9500	-0,50%	15,39K	aa.aa	29/04
Pubmatic	9,72	9,77	9,51	-0,61%	450,11K	aa.aa	29/04
Oriental Culture	1,750	1,750	1,620	-1,69%	74,05K	aa.aa	29/04
Vivos	0,7825	0,8606	0,7607	-7,88%	236,91K	aa.aa	29/04
Upstart	30,48	31,84	29,80	-7,24%	5,36M	aa.aa	29/04
Certara	5,90	6,23	5,85	-3,91%	2,54M	aa.aa	29/04
Pharming Group	16,36	16,57	16,36	-0,43%	2,4K	aa.aa	29/04
Cheche Group	0,664	0,720	0,660	-5,01%	72,76K	aa.aa	29/04
MoneyHero	1,310	1,330	1,300	-1,13%	14,72K	aa.aa	29/04
Cipher Mining	16,920	17,500	16,605	-1,97%	15,94M	aa.aa	29/04
4D Molecular	8,81	9,51	8,72	-6,48%	850,04K	aa.aa	29/04
Abcellera Biologics	3,820	4,100	3,760	-8,17%	12,15M	aa.aa	29/04
Nanobiotix	32,99	33,38	32,37	-0,39%	57,6K	aa.aa	29/04
Bioatla	4,040	4,410	3,970	-6,05%	20,03K	aa.aa	29/04
908 Devices	6,50	6,82	6,46	-3,56%	403,81K	aa.aa	29/04
Meiwu Technology	3,1300	3,2400	3,0300	-1,26%	24,06K	aa.aa	29/04
Dogwood Therapeutics	1,350	1,360	1,280	0,00%	77,61K	aa.aa	29/04
Fusion Fuel Green	3,340	3,489	3,300	-1,47%	9,63K	aa.aa	29/04
Vision Marine Technologies	1,1300	1,1403	1,0500	+0,89%	102,56K	aa.aa	29/04
Arko	6,290	6,560	6,210	-4,26%	717,77K	aa.aa	29/04
Australian Oilseeds Holdings	0,592	0,639	0,591	-4,52%	27,15K	aa.aa	29/04
Acies Acquisition	0,416	0,440	0,416	-3,03%	466,38K	aa.aa	29/04
Coeptis Therapeutics Holdings	15,700	16,125	14,060	+4,49%	169,03K	aa.aa	29/04
DocGo	0,707	0,731	0,692	-1,67%	348,29K	aa.aa	29/04
Medirom Healthcare	1,200	1,220	1,150	+0,84%	5,42K	aa.aa	29/04
Perella Weinberg Partners	21,42	22,03	21,18	-2,90%	767,36K	aa.aa	29/04
SoFi Technologies	15,53	16,59	15,50	-15,41%	200,48M	aa.aa	29/04
Playtika	3,49	3,50	3,42	+0,29%	536,62K	aa.aa	29/04
Affirm Holdings	63,48	63,64	61,10	+0,51%	3,82M	aa.aa	29/04
Cullinan Oncology LLC	12,85	13,11	12,42	+0,31%	726,2K	aa.aa	29/04
Driven Brands Holdings	12,74	12,93	12,21	+1,35%	1,83M	aa.aa	29/04
Motorsport Gaming Us LLC	4,330	4,560	4,330	-5,04%	22,82K	aa.aa	29/04
BGM	0,3000	0,3350	0,2900	-9,09%	118,18K	aa.aa	29/04
Petco Health and Wellness	2,800	2,910	2,790	-4,11%	983,19K	aa.aa	29/04
Invest Green	9,965	9,965	9,965	+0,25%	4,12K	aa.aa	29/04
UrbanGro	6,200	7,050	6,050	-13,04%	86,17K	aa.aa	29/04
Ouster	25,54	26,25	25,01	-2,26%	1,61M	aa.aa	29/04
Evgo	2,100	2,120	2,060	-1,41%	3,41M	aa.aa	29/04
Patria Investments	12,47	12,67	12,40	-1,27%	654,94K	aa.aa	29/04
Shoals Technologies Group	7,34	7,74	7,18	-4,05%	2,88M	aa.aa	29/04
Vinci Partners Investments	10,84	11,09	10,72	-1,54%	85,77K	aa.aa	29/04
Montauk Renewables	1,440	1,480	1,420	-0,69%	217,25K	aa.aa	29/04
Huadi International Group	1,160	1,220	1,110	-6,45%	24,81K	aa.aa	29/04
RYTHM	32,9000	33,9450	30,4600	-1,91%	11,51K	aa.aa	29/04
Cellebrite	12,710	12,745	12,430	+0,24%	830,98K	aa.aa	29/04
Navitas Semiconductor	15,480	15,570	14,140	+2,38%	27,89M	aa.aa	29/04
Hyperfine	1,440	1,610	1,330	+10,77%	2,97M	aa.aa	29/04
Evaxion Biotech AS	4,260	4,370	4,080	-1,39%	7,37K	aa.aa	29/04
Sana Biotechnology	3,25	3,33	3,05	-2,99%	3,98M	aa.aa	29/04
Immunocore Holdings	27,92	29,59	27,65	-3,02%	505,34K	aa.aa	29/04
Pharvaris NV	29,83	30,28	28,50	+5,71%	961,56K	aa.aa	29/04
Sensei Biotherapeutics	28,3000	29,7650	26,3100	-2,78%	26,15K	aa.aa	29/04
Terns Pharmaceuticals	52,920	52,960	52,920	-0,04%	1,86M	aa.aa	29/04
Vor Biopharma	14,030	14,310	13,910	-2,43%	500,1K	aa.aa	29/04
Adagene	3,550	3,580	3,240	+0,57%	385,71K	aa.aa	29/04
Advanced Flower Capital	2,88	2,95	2,81	-1,71%	93,54K	aa.aa	29/04
Bumble	4,21	4,30	4,11	-1,17%	2,25M	aa.aa	29/04
Viant Technology	10,61	10,69	10,32	+0,38%	117,19K	aa.aa	29/04
Bolt	4,760	4,900	4,740	-1,65%	4,39K	aa.aa	29/04
Versus Systems	1,210	1,300	1,110	+1,68%	25,77K	aa.aa	29/04
Clene	5,8000	6,0999	5,1500	-0,85%	130,92K	aa.aa	29/04
Forafric Global	10,090	10,343	9,940	+0,10%	23,37K	aa.aa	29/04
ReNew Energy Global	5,070	5,140	5,030	+0,80%	986,77K	aa.aa	29/04
Enovix	6,40	6,44	6,11	+0,47%	4,31M	aa.aa	29/04
Trinity Capital	16,18	16,27	16,04	0,00%	727,67K	aa.aa	29/04
Vivid Seats	6,240	6,455	6,050	-4,88%	76,95K	aa.aa	29/04
NewAmsterdam Pharma	28,430	28,710	27,930	-1,01%	619,02K	aa.aa	29/04
Baosheng Media Group Holdings	2,560	2,560	2,560	-6,57%	0	aa.aa	29/04
Roivant Sciences	27,520	27,935	27,450	-0,90%	4,37M	aa.aa	29/04
Humacyte	0,820	0,837	0,795	-3,30%	3,46M	aa.aa	29/04
QuantumSi	0,865	0,907	0,863	-5,15%	3,45M	aa.aa	29/04
Aeye	2,0900	2,1800	2,0250	-4,13%	1,6M	aa.aa	29/04
Reservoir Media	9,810	9,940	9,740	-2,39%	71,25K	aa.aa	29/04
Hillman Solutions	8,19	8,49	8,10	-1,68%	1,48M	aa.aa	29/04
CXApp	0,153	0,161	0,148	-5,57%	4,98M	aa.aa	29/04
NewcelX	3,420	3,600	3,360	+2,09%	21,01K	aa.aa	29/04
TriSalus Life Sciences	4,260	4,500	4,250	-5,12%	100,89K	aa.aa	29/04
Xos	1,700	1,730	1,680	+0,59%	19,03K	aa.aa	29/04
Eastern Bankshares	19,89	20,39	19,87	-1,24%	2,15M	aa.aa	29/04
Rocket Lab USA	77,020	78,010	73,990	-2,00%	17,75M	aa.aa	29/04
EZGO Technologies	1,530	1,550	1,350	+12,50%	79,61K	aa.aa	29/04
GeneDx Holdings	62,90	65,20	61,48	-4,80%	424,45K	aa.aa	29/04
CN Energy Group	0,659	0,706	0,650	-3,09%	43,71K	aa.aa	29/04
Draganfly	5,0700	5,3200	4,9400	-3,98%	1,49M	aa.aa	29/04
Bioventus	9,670	9,940	9,565	-2,91%	465,7K	aa.aa	29/04
Longeveron LLC	0,866	0,900	0,865	-2,15%	127,88K	aa.aa	29/04
E Power	0,765	0,772	0,761	+0,53%	16,52K	aa.aa	29/04
Expand Energy	100,99	101,30	98,20	+4,16%	5,13M	aa.aa	29/04
GRI Bio	2,230	2,275	2,161	-5,51%	39K	aa.aa	29/04
Banzai International	0,305	0,370	0,305	-23,20%	1,87M	aa.aa	29/04
Auddia	1,690	1,750	1,590	-2,31%	946,39K	aa.aa	29/04
LifeMD	4,43	4,56	4,37	-2,64%	566,49K	aa.aa	29/04
Adagio Medical Holdings	1,05	1,10	0,99	-3,67%	298,75K	aa.aa	29/04
Briacell Therapeutics	4,020	4,070	3,955	-0,99%	55,97K	aa.aa	29/04
Im Cannabis	0,2560	0,2649	0,2320	-0,35%	379,96K	aa.aa	29/04
InnovAge Holding	8,070	8,280	7,970	-2,42%	140,07K	aa.aa	29/04
Universe Pharmaceuticals	3,2300	3,2300	2,9207	+4,53%	7,91K	aa.aa	29/04
BuzzFeed	0,730	0,739	0,720	+0,69%	156,41K	aa.aa	29/04
Stardust Power	2,440	2,640	2,420	-8,27%	68,51K	aa.aa	29/04
Scilex Holding	8,640	8,840	6,748	+25,22%	192,96K	aa.aa	29/04
Jowell Global	2,4200	2,4200	2,4200	-5,10%	34	aa.aa	29/04
Sun Country Airlines Holdings	15,65	16,70	15,42	-3,10%	889,13K	aa.aa	29/04
Steakholder Foods	1,850	1,990	1,600	+5,71%	11,35K	aa.aa	29/04
Connect Biopharma Holdings	2,530	2,560	2,335	+5,42%	124,88K	aa.aa	29/04
Gain Therapeutics	1,760	1,895	1,710	-4,86%	919,71K	aa.aa	29/04
Instil Bio	7,85	8,29	7,85	-2,85%	12,25K	aa.aa	29/04
Cricut	4,28	4,35	4,24	-2,51%	400,37K	aa.aa	29/04
Corvex,	15,850	17,455	15,560	-9,12%	56,22K	aa.aa	29/04
Swvl Holdings	2,020	2,060	1,851	-1,46%	18,33K	aa.aa	29/04
Bridger Aerospace Holdings	2,020	2,110	2,010	-4,72%	533,41K	aa.aa	29/04
SeaStar Medical Holding	3,870	4,010	3,721	-1,28%	54K	aa.aa	29/04
Purecycle Technologies Holdings	7,43	7,76	7,06	+4,80%	3,76M	aa.aa	29/04
ThredUp	4,320	4,335	4,080	+3,10%	1,63M	aa.aa	29/04
Alignment Healthcare LLC	21,72	21,88	21,26	-0,82%	3M	aa.aa	29/04
Design Therapeutics	15,790	17,250	12,990	+23,26%	2,69M	aa.aa	29/04
ImageneBio	5,930	5,990	5,530	+3,13%	26,31K	aa.aa	29/04
Zerostack	6,200	7,070	6,200	-2,05%	11,61K	aa.aa	29/04
Frontier Group Holdings	3,75	3,82	3,67	-1,06%	4,38M	aa.aa	29/04
BitVentures DRC	10,420	10,670	10,260	-1,33%	1,08K	aa.aa	29/04
Inspira Technologies Oxy BHN	0,447	0,479	0,432	-6,88%	239,98K	aa.aa	29/04
Kaltura	1,420	1,480	1,420	-4,05%	372,86K	aa.aa	29/04
Karooooo	49,62	50,16	49,50	-0,74%	31,37K	aa.aa	29/04
Edgewise Therapeutics	30,45	31,08	30,33	-1,74%	1,21M	aa.aa	29/04
Smart Share Global	1,1950	1,2200	1,1900	+3,02%	1,4M	aa.aa	28/04
Arqit Quantum	13,220	14,105	13,036	-6,17%	281,09K	aa.aa	29/04
Onkure Therapeutics	5,100	5,360	5,090	-2,30%	94,28K	aa.aa	29/04
Utime	1,8750	2,1350	1,8100	-7,64%	11,48K	aa.aa	29/04
Alkami Technology	16,42	16,63	15,95	+0,92%	2,23M	aa.aa	29/04
Coinbase Global	181,73	187,27	177,62	-6,37%	12,61M	aa.aa	29/04
EpicQuest Education International	3,60000	4,59900	3,41000	+8,76%	270,71K	aa.aa	29/04
Galaxy Digital	25,42	26,73	24,53	-3,57%	5,77M	aa.aa	29/04
Karat Packaging	28,44	29,05	28,24	-0,77%	64,28K	aa.aa	29/04
Applovin	443,43	448,72	430,25	-1,25%	2,34M	aa.aa	29/04
Biomea Fusion	1,45	1,54	1,43	-5,23%	1,54M	aa.aa	29/04
Recursion Pharmaceuticals	3,30	3,39	3,20	-3,23%	12,2M	aa.aa	29/04
Skywater Technology	30,51	31,30	30,00	-2,09%	1,07M	aa.aa	29/04
Latham Group	5,840	5,920	5,730	-1,68%	765,16K	aa.aa	29/04
Neuropace	16,54	16,96	15,98	-2,07%	225,5K	aa.aa	29/04
Infobird Co	0,930	1,000	0,930	-10,58%	787	aa.aa	29/04
Treace Medical Concepts	1,78	1,89	1,72	-6,81%	380,49K	aa.aa	29/04
Aveanna Healthcare Holdings	6,550	6,680	6,420	-2,24%	1,76M	aa.aa	29/04
FTC Solar	4,6400	4,8100	4,4500	-2,93%	45,39K	aa.aa	29/04
Rain Enhancement Tech	2,24	2,25	2,20	-1,33%	7,46K	aa.aa	29/04
Privia Health Group	24,69	24,79	24,32	-0,60%	1,27M	aa.aa	29/04
Barinthus Biotherapeutics	0,600	0,626	0,590	-1,64%	11,3K	aa.aa	29/04
Transcode Therapeutics	8,4000	8,5400	8,1650	-0,59%	10,12K	aa.aa	29/04
Werewolf Therapeutics	0,68	0,75	0,68	-8,11%	445,93K	aa.aa	29/04
Five Star Bancorp	40,46	41,39	39,92	+0,37%	125,12K	aa.aa	29/04
iPower	0,951	0,997	0,900	+4,97%	471,67K	aa.aa	29/04
Honest Company	3,310	3,515	3,260	-5,43%	2,27M	aa.aa	29/04
Bowman Consulting Group	30,50	31,67	30,35	-1,87%	108,42K	aa.aa	29/04
GlobalE Online	31,41	32,23	31,24	-1,66%	1,16M	aa.aa	29/04
Sunpower Inc	0,830	0,895	0,823	-7,47%	1,93M	aa.aa	29/04
Envoy Medical	0,677	0,690	0,640	+6,78%	138,91K	aa.aa	29/04
Better Home Finance Holding	39,120	41,640	37,750	-7,25%	568,43K	aa.aa	29/04
Byrna Technologies	5,66	6,05	5,65	-6,91%	614,69K	aa.aa	29/04
Brand Engagement Network	27,680	28,230	26,510	-0,50%	351,78K	aa.aa	29/04
SunCar Tech	1,210	1,450	1,150	-14,49%	413,55K	aa.aa	29/04
Alti Global	3,400	3,740	3,400	-9,09%	262,53K	aa.aa	29/04
Veea Inc	0,492	0,510	0,487	-2,57%	49,83K	aa.aa	29/04
Uranium Royalty	3,630	3,730	3,565	-1,09%	1,46M	aa.aa	29/04
Valneva SE	5,33	5,49	5,33	-3,62%	18,91K	aa.aa	29/04
Enact Holdings	44,18	44,31	43,52	+0,39%	315,22K	aa.aa	29/04
Vera Therapeutics	35,84	36,64	35,67	-3,42%	920,81K	aa.aa	29/04
Oatly Group AB	12,0200	12,1350	11,3200	+3,71%	83,06K	aa.aa	29/04
Mobile Infra	1,950	2,110	1,950	-9,30%	43,04K	aa.aa	29/04
Flywire	13,68	13,78	13,52	+0,74%	1,32M	aa.aa	29/04
Centessa Pharmaceuticals	39,45	39,51	39,40	-0,03%	1,67M	aa.aa	29/04
Dlocal	13,40	13,66	13,26	-1,47%	984,01K	aa.aa	29/04
Keel Infra	2,740	2,890	2,700	-5,19%	21M	aa.aa	29/04
Liminatus Pharma	0,204	0,213	0,198	+0,49%	816,53K	aa.aa	29/04
Opal Fuels	2,080	2,190	2,080	-4,15%	158,27K	aa.aa	29/04
Solid Power	3,350	3,490	3,300	-4,01%	5,69M	aa.aa	29/04
Senti Biosciences	0,9838	0,9957	0,9195	+2,98%	150,53K	aa.aa	29/04
Oculis Holding	26,450	26,890	25,910	-1,01%	209,46K	aa.aa	29/04
Nexentis Tech	4,700	5,024	4,550	-0,74%	2,46K	aa.aa	29/04
Monday.Com	66,66	67,03	65,18	-0,88%	621,24K	aa.aa	29/04
Lifestance Health Group	7,43	7,66	7,39	-3,13%	5,28M	aa.aa	29/04
Marqeta	4,42	4,45	4,32	+1,61%	2,88M	aa.aa	29/04
1Stdibs.Com	4,94	5,24	4,89	-2,18%	133,36K	aa.aa	29/04
Taskus	6,31	6,41	6,27	-0,32%	193,52K	aa.aa	29/04
TAO Synergies	4,830	5,280	4,770	-4,36%	89,85K	aa.aa	29/04
Janux Therapeutics	14,11	14,58	13,96	-2,69%	942,91K	aa.aa	29/04
Royalty Management Holding	2,870	3,012	2,635	-1,03%	6,23K	aa.aa	29/04
EHome Household Service Holdings	1,5855	1,6100	1,5300	-0,28%	9K	aa.aa	29/04
Ads Tec Energy	11,810	12,130	11,810	-2,72%	1,26K	aa.aa	29/04
Lotus Technology	1,300	1,325	1,290	-0,76%	82,47K	aa.aa	29/04
Th International	2,080	2,120	1,870	+13,04%	5,13K	aa.aa	29/04
SAB Biotherapeutics	3,480	3,575	3,410	-1,42%	322,06K	aa.aa	29/04
Digital Brands Group	1,420	1,536	1,310	+2,90%	374,14K	aa.aa	29/04
Spectral AI	1,940	2,020	1,900	-2,02%	300,41K	aa.aa	29/04
Waldencast Acquisition	0,763	1,050	0,763	-2,05%	39,75M	aa.aa	29/04
P3 Health Partners	2,8000	2,9500	2,7700	-3,28%	11,25K	aa.aa	29/04
Moolec Science	8,990	9,190	8,040	+4,53%	110,36K	aa.aa	29/04
Gogoro	4,260	4,310	4,080	+2,65%	2,78K	aa.aa	29/04
United Homes	1,180	1,190	1,170	0,00%	63,72K	aa.aa	29/04
Silexion Therapeutics	0,631	0,631	0,550	-0,94%	127,63K	aa.aa	29/04
XBP Europe Holdings	2,907	2,907	2,732	+0,24%	1,33K	aa.aa	29/04
Alpha Tau Medical	7,370	7,380	7,150	+0,96%	248,86K	aa.aa	29/04
MicroAlgo	3,890	3,980	3,830	-2,75%	28,1K	aa.aa	29/04
Jiuzi Holdings	1,0000	1,0069	0,9600	-2,91%	22,47K	aa.aa	29/04
Airship AI Holdings	2,210	2,250	2,130	-1,78%	587,21K	aa.aa	29/04
Ecarx Holdings	1,090	1,140	1,070	-4,39%	652,77K	aa.aa	29/04
Satellogic V	6,150	6,150	5,770	0,00%	4,6M	aa.aa	29/04
Pagaya	12,915	13,370	12,770	-4,12%	4,38M	aa.aa	29/04
Symbotic	57,350	57,590	55,400	+0,47%	1,14M	aa.aa	29/04
Kanzhun	13,55	13,80	13,30	-1,17%	3,21M	aa.aa	29/04
Nautilus Biotechnology	2,500	2,680	2,430	-3,47%	293,48K	aa.aa	29/04
Lyell Immunopharma	20,600	21,480	20,375	-4,14%	56,03K	aa.aa	29/04
Unicycive Therapeutics	7,160	7,280	7,050	-0,14%	201,72K	aa.aa	29/04
Molecular Partners AG	4,450	4,450	4,450	+3,97%	1,32K	aa.aa	29/04
ATAI Beckley	4,120	4,350	4,050	-4,85%	3,63M	aa.aa	29/04
Femasys	0,3729	0,3796	0,3571	-0,03%	427,06K	aa.aa	29/04
Acurx Pharmaceuticals LLC	1,970	2,100	1,940	-4,37%	86,14K	aa.aa	29/04
Vyome Holdings	2,040	2,118	2,030	-2,86%	20,93K	aa.aa	29/04
Real Brokerage	2,150	2,280	2,120	-3,15%	4,68M	aa.aa	29/04
Century Therapeutics	2,200	2,225	2,150	0,00%	463,13K	aa.aa	29/04
Nexxen International DRC	7,38	7,41	7,18	+0,54%	248,85K	aa.aa	29/04
iSpecimen	4,270	4,560	4,000	-6,36%	158,74K	aa.aa	29/04
Alpha Teknova	3,230	3,410	3,150	-1,22%	60,78K	aa.aa	29/04
LENZ Therapeutics	9,05	9,34	8,97	-2,58%	587,71K	aa.aa	29/04
Monte Rosa Therapeutics	18,72	19,04	18,51	-1,53%	536,55K	aa.aa	29/04
Upexi	1,2400	1,3200	1,2350	-5,34%	1,71M	aa.aa	29/04
Intapp	23,20	23,27	22,07	+2,25%	681,36K	aa.aa	29/04
LegalZoom.com	6,47	6,58	6,43	-1,22%	2,18M	aa.aa	29/04
Regencell Bioscience Holdings	28,95	29,50	28,50	-0,34%	63,96K	aa.aa	29/04
Glimpse Group	0,510	0,540	0,501	-0,78%	16,56K	aa.aa	29/04
Twin Vee Powercats Co	0,1700	0,1843	0,1620	-7,86%	1,07M	aa.aa	29/04
Xometry	45,29	46,30	44,32	-2,48%	467,15K	aa.aa	29/04
First Advantage	13,05	13,27	12,89	0,00%	858,8K	aa.aa	29/04
GH Research	19,16	20,14	18,89	-3,48%	232,9K	aa.aa	29/04
Bon Natural Life	1,2892	1,3100	1,1500	-1,50%	14,26K	aa.aa	29/04
Acumen Pharmaceuticals	2,340	2,440	2,330	-4,88%	279,5K	aa.aa	29/04
Jade Biosciences	22,32	26,26	22,29	-15,61%	1,2M	aa.aa	29/04
Atour Lifestyle Holdings	37,86	38,74	37,74	+1,39%	1,34M	aa.aa	29/04
CVRx	6,87	7,45	6,85	-8,16%	249,36K	aa.aa	29/04
EverCommerce	11,60	12,23	11,27	-3,25%	98,4K	aa.aa	29/04
Krispy Kreme	3,65	3,78	3,63	-3,44%	1,9M	aa.aa	29/04
DMARKET Electronic Services Trading ADR	2,780	2,820	2,775	0,00%	201,48K	aa.aa	29/04
Pop Culture Group	0,3210	0,3400	0,3110	+1,87%	15,01K	aa.aa	29/04
Onemednet	1,0800	1,2200	1,0500	-0,92%	645,65K	aa.aa	29/04
Nixxy	0,5607	0,5898	0,5500	-4,27%	309,1K	aa.aa	29/04
Nyxoah	2,93	2,96	2,88	-2,66%	12,47K	aa.aa	29/04
Eco Wave Power Global AB	7,100	7,803	7,100	-4,95%	12,59K	aa.aa	29/04
Sentage Holdings	1,940	1,980	1,880	0,00%	3,1K	aa.aa	29/04
Sera Prognostics	1,99	2,08	1,98	+0,51%	7,45K	aa.aa	29/04
Sight Sciences	3,97	4,35	3,96	-8,94%	278,75K	aa.aa	29/04
Erasca	9,110	9,790	9,041	-7,98%	13,51M	aa.aa	29/04
Rapid Micro Biosystems	2,3000	2,4500	2,2900	-6,50%	168,19K	aa.aa	29/04
Tscan Therapeutics	1,15	1,25	1,13	-8,73%	507,77K	aa.aa	29/04
Gambling.com Group	3,79	3,91	3,78	-3,07%	217,95K	aa.aa	29/04
Phillips Edison Co	39,84	40,29	39,67	-1,26%	838,97K	aa.aa	29/04
Absci	4,710	4,920	4,660	-3,09%	4,04M	aa.aa	29/04
Candel Therapeutics	6,18	6,49	6,17	-0,32%	1,34M	aa.aa	29/04
Elicio Therapeutics	10,32	10,80	10,22	-4,44%	127,78K	aa.aa	29/04
Teads Holding	0,840	0,910	0,832	-9,38%	456,74K	aa.aa	29/04
Texas Community Bancshares	17,02	17,03	17,02	+0,12%	881	aa.aa	29/04
Caribou Biosciences	1,920	2,080	1,910	-7,69%	1,22M	aa.aa	29/04
Cytek Biosciences	4,44	4,57	4,36	-2,84%	766,6K	aa.aa	29/04
Sophia Genetics	5,280	5,305	4,980	+5,60%	71,28K	aa.aa	29/04
Duolingo	106,82	110,00	103,33	+0,55%	1,49M	aa.aa	29/04
Robinhood Markets	71,20	73,59	69,93	-13,24%	79,8M	aa.aa	29/04
Rallybio	8,880	9,100	8,500	+0,91%	147,68K	aa.aa	29/04
Ree Automotive Holding	0,570	0,570	0,560	0,00%	16,68K	aa.aa	29/04
Alzamend Neuro	1,0600	1,1100	1,0275	-3,64%	91,1K	aa.aa	29/04
Palladyne AI	5,8100	6,1500	5,7201	-5,68%	1M	aa.aa	29/04
Immuneering	5,250	5,340	5,160	+0,38%	563,78K	aa.aa	29/04
Nuvalent	99,10	101,43	98,85	-2,79%	390,29K	aa.aa	29/04
Rani Therapeutics Holdings	0,87	0,87	0,83	+1,15%	447,06K	aa.aa	29/04
Rxsight	6,81	7,10	6,76	-5,02%	443,85K	aa.aa	29/04
Chicago Atlantic BDC	9,21	9,44	9,19	-2,02%	37,7K	aa.aa	29/04
Tenaya Therapeutics	0,660	0,700	0,655	-4,49%	3,23M	aa.aa	29/04
MaxCyte	0,818	0,879	0,800	-6,84%	493,07K	aa.aa	29/04
European Wax Center	5,80	5,82	5,80	-0,17%	305,78K	aa.aa	29/04
Invivyd	1,360	1,380	1,332	-1,45%	1,36M	aa.aa	29/04
Climb Bio	8,780	9,340	8,746	-5,18%	1,23M	aa.aa	29/04
Finwise Bancorp	15,93	16,05	15,85	-1,24%	15,64K	aa.aa	29/04
Alliance Entertainment Holding	7,750	7,900	7,230	+3,33%	42,2K	aa.aa	29/04
Above Food Ingredients	0,54	0,63	0,41	+12,66%	3,46M	aa.aa	29/04
Cybin	4,910	5,210	4,875	-4,84%	1,32M	aa.aa	29/04
Binah Capital	1,86	1,92	1,84	-3,13%	9,1K	aa.aa	29/04
Pasithea Therapeutics	0,689	0,706	0,668	+2,23%	267,07K	aa.aa	29/04
RenovoRx	0,831	0,851	0,801	-1,07%	421,25K	aa.aa	29/04
NextNRG	0,363	0,395	0,360	-6,92%	2,31M	aa.aa	29/04
Dave Inc	257,27	278,42	253,70	-7,64%	517,11K	aa.aa	29/04
AVAX One Tech	0,5103	0,5146	0,4900	+1,80%	1,86M	aa.aa	29/04
ABVC Biopharma	1,0300	1,0900	1,0200	-3,74%	38,59K	aa.aa	29/04
Prenetics Global	17,4100	18,3800	17,0500	-5,28%	232,64K	aa.aa	29/04
Bitdeer Tech	10,83	11,22	10,77	-4,16%	6,14M	aa.aa	29/04
Nauticus Robotics	2,3200	2,7510	2,2905	-15,64%	601,45K	aa.aa	29/04
MicroCloud Hologram	1,550	1,670	1,535	-7,19%	938,61K	aa.aa	29/04
Gorilla Tech	14,0900	14,2300	13,2500	+7,89%	982,29K	aa.aa	29/04
HCW Biologics	0,408	0,417	0,390	+1,75%	525,34K	aa.aa	29/04
SAIHEAT	10,8250	11,0000	10,8250	-1,77%	1,47K	aa.aa	29/04
US Century Bank	18,41	19,05	18,16	-3,11%	60,43K	aa.aa	29/04
Dermata Therapeutics	1,2600	1,2700	1,1900	0,00%	66,74K	aa.aa	29/04
Myseum	2,200	2,710	2,131	-21,15%	563,95K	aa.aa	29/04
MOBIX LABS, INC	2,410	2,500	2,380	-5,12%	338K	aa.aa	29/04
Momentus	4,3800	5,4500	4,0918	-14,45%	2,41M	aa.aa	29/04
Surrozen	31,560	32,500	28,955	+1,87%	129,52K	aa.aa	29/04
SHF Holdings	0,8283	0,8494	0,7800	-0,90%	84,57K	aa.aa	29/04
GDEV Inc	15,167	16,420	15,167	-5,62%	1,31K	aa.aa	29/04
Atlantic International	1,7600	2,3500	1,6600	-15,38%	2,06M	aa.aa	29/04
Icecure Medical	0,270	0,279	0,270	-1,46%	241,37K	aa.aa	29/04
Definitive Healthcare	0,93	1,01	0,93	-7,92%	318,56K	aa.aa	29/04
Procept Biorobotics	21,71	23,37	21,28	-5,73%	2,16M	aa.aa	29/04
Sportradar	12,62	13,00	12,19	+2,19%	5,09M	aa.aa	29/04
Tyra Biosciences	33,78	36,37	33,30	-3,65%	1,17M	aa.aa	29/04
Brilliant Earth	1,400	1,440	1,380	0,00%	25,8K	aa.aa	29/04
Remitly Global	21,89	21,96	21,42	+1,30%	2,83M	aa.aa	29/04
Iczoom	0,351	0,359	0,345	-3,84%	58,81K	aa.aa	29/04
Olaplex Holdings	2,040	2,040	2,030	+0,49%	2,61M	aa.aa	29/04
Freshworks	8,25	8,27	8,08	-0,48%	6,51M	aa.aa	29/04
First Watch Restaurant	12,91	13,06	12,77	+0,39%	800,19K	aa.aa	29/04
Intercure	0,811	0,867	0,770	-6,35%	61,8K	aa.aa	29/04
Argo Blockchain ADR	3,070	3,420	3,040	-8,08%	25,77K	aa.aa	29/04
Cingulate	4,710	4,955	4,200	+0,64%	670,53K	aa.aa	29/04
Healthcare Triangle	2,150	2,150	2,060	-1,38%	78,07K	aa.aa	29/04
Cyngn	1,6600	1,7000	1,6100	-1,19%	127,9K	aa.aa	29/04
VinFast	4,070	4,100	4,000	+0,25%	417,88K	aa.aa	29/04
Zura	5,010	5,490	4,890	-5,47%	699,71K	aa.aa	29/04
Coincheck Merger Sub	1,73	1,83	1,73	-3,35%	23,91K	aa.aa	29/04
Dragonfly Energy Holdings	1,9300	1,9900	1,9090	-2,53%	205,55K	aa.aa	29/04
OmniAb	1,360	1,430	1,360	-2,86%	527,87K	aa.aa	29/04
Trump Media & Technology Group	9,17	9,25	8,97	+0,11%	4,13M	aa.aa	29/04
Consensus Cloud Solutions	25,18	26,53	25,16	-6,15%	88,64K	aa.aa	29/04
Real Messenger	1,38	1,44	1,27	-4,83%	304,43K	aa.aa	29/04
JetAI	6,3100	6,4600	6,1100	+0,96%	78,68K	aa.aa	29/04
High Trend International	7,1700	7,5000	6,0900	-11,37%	656,05K	aa.aa	29/04
Estrella Immunopharma	1,470	1,559	1,441	-3,92%	22,6K	aa.aa	29/04
Lanzatech Global	24,500	25,360	24,490	-1,96%	16,5K	aa.aa	29/04
Sigma Lithium Resources	21,78	22,74	20,55	+5,68%	4,21M	aa.aa	29/04
Bragg Gaming	1,99	2,03	1,95	+2,05%	5,4K	aa.aa	29/04
Guardforce AI	0,514	0,563	0,511	-8,55%	339,43K	aa.aa	29/04
Amplitude	7,18	7,22	6,89	+1,70%	1,01M	aa.aa	29/04
Cognition Therapeutics	1,180	1,280	1,160	-7,81%	1,01M	aa.aa	29/04
Pyxis Oncology	1,660	1,730	1,635	-2,35%	277,97K	aa.aa	29/04
Empery Digital	4,590	4,790	4,550	-3,57%	201,79K	aa.aa	29/04
Gitlab	21,91	22,30	21,69	-2,36%	4,05M	aa.aa	29/04
Borealis Foods	1,890	2,030	1,200	+67,26%	10,65M	aa.aa	29/04
VersaBank	17,74	18,40	17,68	-3,17%	58,65K	aa.aa	29/04
Mink Therapeutics	11,8100	11,9000	10,7100	+8,55%	53,53K	aa.aa	29/04
Portillo's	5,92	6,17	5,91	-2,63%	1,36M	aa.aa	29/04
Catalyst Bancorp	16,09	16,09	15,99	+0,69%	1,95K	aa.aa	29/04
Lucid Diagnostics	1,0300	1,0900	1,0200	-0,96%	824,4K	aa.aa	29/04
Biofrontera	1,1000	1,1300	1,0701	-1,79%	81,19K	aa.aa	29/04
Xilio Development	7,790	8,160	7,550	-1,64%	31,25K	aa.aa	29/04
Arteris	27,03	27,11	25,28	+5,38%	597,29K	aa.aa	29/04
Vita Coco	66,95	67,21	56,33	+29,67%	5,75M	aa.aa	29/04
Fluence Energy	11,83	12,50	11,34	-4,21%	4,84M	aa.aa	29/04
GlobalFoundries	62,74	63,69	60,10	+5,46%	4,58M	aa.aa	29/04
Airsculpt Technologies	2,54	2,56	2,43	+2,83%	1,04M	aa.aa	29/04
Udemy	4,86	5,09	4,79	-6,00%	951,96K	aa.aa	29/04
Algoma Steel	4,46	4,62	4,43	-3,46%	535,09K	aa.aa	29/04
Verde Clean Fuels	1,910	1,930	1,731	+9,77%	28,77K	aa.aa	29/04
Generation	0,259	0,269	0,255	-1,90%	51,67K	aa.aa	29/04
Runway Growth Finance	6,50	6,60	6,43	-1,52%	405,09K	aa.aa	29/04
Aura Biosciences	6,73	7,00	6,70	-3,30%	189,02K	aa.aa	29/04
Entrada Therapeutics	12,72	12,99	12,42	-1,32%	140,84K	aa.aa	29/04
Allbirds	6,7400	6,9600	6,5000	-3,16%	686,31K	aa.aa	29/04
Nerdwallet	10,81	10,98	10,76	-2,44%	374,48K	aa.aa	29/04
Arhaus	7,34	7,60	7,27	-2,65%	609,31K	aa.aa	29/04
Nuvectis Pharma	8,50	8,74	8,48	-2,19%	47,06K	aa.aa	29/04
Rent the Runway	4,52	4,78	4,48	-3,00%	42,3K	aa.aa	29/04
Mainz Biomed BV	0,4569	0,4800	0,4000	-8,95%	3,24M	aa.aa	29/04
Alpha Modus Holdings	0,22	0,25	0,22	-12,15%	924,87K	aa.aa	29/04
VisionWave Holdings	5,65	6,15	5,55	-6,61%	746,02K	aa.aa	29/04
Quoin Pharmaceuticals DRC	5,9300	6,2000	5,3000	+8,81%	24,62K	aa.aa	29/04
Expensify	1,050	1,050	0,987	+2,94%	498,32K	aa.aa	29/04
Lulu's Fashion Lounge Holdings	10,790	10,790	10,000	+4,96%	11,89K	aa.aa	29/04
Backblaze	4,18	4,32	4,14	-2,56%	486,96K	aa.aa	29/04
Rivian Automotive	16,06	16,14	15,88	-0,50%	16,22M	aa.aa	29/04
Aurora Innovation	5,090	5,130	4,790	+2,83%	23M	aa.aa	29/04
Evotec SE ADR	2,94	2,98	2,90	-1,34%	32,47K	aa.aa	29/04
Compass Therapeutics,	1,670	1,905	1,640	-9,24%	24,71M	aa.aa	29/04
Bright Minds Biosciences	89,1100	91,0000	86,3600	+0,13%	164,4K	aa.aa	29/04
Finward Bancorp	31,92	33,05	31,75	-3,36%	7,9K	aa.aa	29/04
MDxHealth ADR	1,970	2,030	1,950	-3,43%	179,11K	aa.aa	29/04
Hertz Global Holdings	5,60	5,72	5,37	-2,61%	10,03M	aa.aa	29/04
Journey Medical	5,000	5,220	4,960	-4,94%	134,71K	aa.aa	29/04
Bluejay Diagnostics	1,8000	1,9200	1,7800	-6,74%	12,12K	aa.aa	29/04
Valion Bio	0,960	0,980	0,930	-4,95%	73,64K	aa.aa	29/04
IREN Ltd	42,860	44,700	42,210	-3,56%	25,36M	aa.aa	29/04
Rezolve AI	2,46	2,51	2,40	-2,38%	8,81M	aa.aa	29/04
REalloys	8,100	8,980	8,000	-9,80%	1,5M	aa.aa	29/04
Bt Brands	2,250	2,310	2,070	+8,70%	938,88K	aa.aa	29/04
Digi Power X	3,110	3,200	2,935	-2,51%	1,49M	aa.aa	29/04
Society Pass	0,396	0,425	0,375	-1,98%	305,89K	aa.aa	29/04
Frontier Nuclear Minerals	2,2000	2,3300	2,1801	-3,08%	90,19K	aa.aa	29/04
Heartbeam	0,860	0,887	0,850	-1,26%	522,81K	aa.aa	29/04
Braze	22,69	22,71	21,53	+1,25%	2,08M	aa.aa	29/04
Freightos	2,090	2,130	2,050	+2,96%	32,48K	aa.aa	29/04
Intuitive Machines	24,79	24,84	22,75	+0,85%	8,75M	aa.aa	29/04
Stran	1,570	1,610	1,570	+3,97%	12,18K	aa.aa	29/04
Surgepays	0,635	0,650	0,600	+3,42%	456,29K	aa.aa	29/04
Multisensor AI Holdings	5,950	6,570	5,430	+9,78%	92,78K	aa.aa	29/04
Intensity Therapeutics	5,150	5,205	5,060	-0,39%	32,73K	aa.aa	29/04
Seven Hills Realty Trust	8,07	8,16	7,94	-1,59%	92,99K	aa.aa	29/04
Firefly Neuroscience	1,980	2,120	1,975	-6,60%	318,68K	aa.aa	29/04
Apollomics	13,0751	13,0751	13,0751	+1,75%	2,27K	aa.aa	29/04
Chicago Atlantic Real Estate Finance	11,91	12,09	11,83	-2,06%	149,07K	aa.aa	29/04
Codere Online US	8,98	9,03	8,69	+1,58%	12,37K	aa.aa	29/04
Harte Hanks	2,70	2,70	2,70	-1,82%	361	aa.aa	29/04
Innventure	6,29	6,72	6,13	-0,16%	1,52M	aa.aa	29/04
Beneficient	3,3400	3,4300	3,2501	-2,62%	6,85K	aa.aa	29/04
XCF Global	0,37	0,38	0,34	0,00%	7,01M	aa.aa	29/04
Trugolf Holdings	2,530	2,600	2,371	+5,86%	49,39K	aa.aa	29/04
Grab Holdings	3,820	3,865	3,760	-1,04%	41,64M	aa.aa	29/04
Creative Medical Tech Holdings	2,220	2,240	2,157	-0,45%	28,04K	aa.aa	29/04
Oceanpal	8,2600	8,7000	8,2600	-0,12%	8,56K	aa.aa	29/04
Helport AI	1,43	1,48	1,37	-1,38%	12,5K	aa.aa	29/04
Imperial Petroleum	4,9400	4,9976	4,7600	+2,70%	988,34K	aa.aa	29/04
Sidus Space	3,1000	3,1200	2,8700	+0,65%	10,34M	aa.aa	29/04
Neurosense Therapeutics	0,803	0,810	0,761	-0,74%	141,54K	aa.aa	29/04
Genenta Science ADR	0,705	0,708	0,679	-1,95%	21,88K	aa.aa	29/04
Immix Biopharma	8,630	8,810	8,300	+0,35%	595,43K	aa.aa	29/04
BitFuFu	1,980	1,990	1,850	+3,13%	278,87K	aa.aa	29/04
SMX Security Matters	1,720	1,830	1,500	+3,61%	3,03M	aa.aa	29/04
EUDA Health Holdings	14,490	25,000	11,310	+20,75%	788,97K	aa.aa	29/04
Psyence Biomedical	5,0800	6,1600	4,7601	-21,73%	398,17K	aa.aa	29/04
SCHMID NV	5,94	6,11	5,73	-0,17%	711,08K	aa.aa	29/04
Zeo Energy	1,000	1,020	0,890	+8,58%	116,58K	aa.aa	29/04
Sangoma Technologies	4,240	4,240	4,070	+3,92%	1,23K	aa.aa	29/04
Aeries Tech	0,603	0,644	0,580	+3,96%	325,64K	aa.aa	29/04
Baird Medical Investment Holdings	1,71	1,79	1,61	+1,79%	271,93K	aa.aa	29/04
Neuphoria Therapeutics	5,1900	5,3100	5,1000	+1,37%	51,6K	aa.aa	29/04
Nexgel	0,600	0,610	0,581	-0,99%	152,98K	aa.aa	29/04
Allarity Therapeutics	1,380	1,394	1,320	+0,73%	90,6K	aa.aa	29/04
Tokyo Lifestyle DRC	2,1500	2,2800	2,0343	-3,59%	25,04K	aa.aa	29/04
Hour Loop	1,940	1,980	1,870	-3,48%	9,34K	aa.aa	29/04
DevvStream	0,29	0,30	0,27	-3,33%	206,35K	aa.aa	29/04
Alps Inc	0,93	0,94	0,92	-1,07%	2,83K	aa.aa	29/04
Scisparc	9,030	9,030	7,860	+8,27%	47,59K	aa.aa	29/04
FingerMotion	0,990	1,050	0,949	-2,94%	240,83K	aa.aa	29/04
Nvni	1,310	1,378	1,254	-0,76%	90,61K	aa.aa	29/04
Drilling Tools International	3,240	3,295	3,180	+1,25%	333,67K	aa.aa	29/04
SharonAI Holdings	45,68	46,32	41,20	+3,87%	382,14K	aa.aa	29/04
Blue Gold	1,01	1,08	1,00	-4,72%	234,97K	aa.aa	29/04
Vsee Health	0,18	0,19	0,18	-5,25%	620,06K	aa.aa	29/04
Amylyx Pharmaceuticals	15,600	16,180	15,390	-4,35%	1,2M	aa.aa	29/04
Hub Cyber Security	1,0000	1,3100	0,9800	-22,48%	1,24M	aa.aa	29/04
A2Z Smart Tech	7,2600	7,2800	6,9750	+0,69%	369,73K	aa.aa	29/04
Tevogen Bio Holdings	6,420	6,770	6,400	-1,08%	10,59K	aa.aa	29/04
FGI Industries	6,930	7,120	6,110	+2,21%	96,28K	aa.aa	29/04
Digital Currency X Tech	2,0800	2,2500	1,9901	-5,02%	15,53K	aa.aa	29/04
New Era Helium	3,69	3,83	3,58	-3,66%	3,72M	aa.aa	29/04
Canton Strategic Holdings	3,120	3,310	3,080	-5,45%	631,13K	aa.aa	29/04
TPG Inc	42,08	42,57	41,71	-0,94%	2,51M	aa.aa	29/04
Jupiter Neurosciences	0,36	0,37	0,36	-2,72%	17,28K	aa.aa	29/04
NSTS Bancorp	12,65	12,72	12,53	+0,32%	5,03K	aa.aa	29/04
CURRENC	3,35	3,39	3,28	-1,18%	92,53K	aa.aa	29/04
CID HoldCo	0,19	0,20	0,19	0,00%	75,73K	aa.aa	29/04
CISO Global	0,268	0,287	0,264	-4,29%	205,99K	aa.aa	29/04
Cardio Diagnostics Holdings	1,7000	1,7599	1,6700	-1,16%	25,43K	aa.aa	29/04
Roadzen	1,72	1,79	1,57	+17,01%	991,23K	aa.aa	29/04
Revelation Biosciences	1,150	1,180	1,140	-0,86%	42,27K	aa.aa	29/04
Credo Technology Holding	175,77	175,96	165,01	+5,94%	4,42M	aa.aa	29/04
Constellation Energy	297,00	307,67	294,26	-2,85%	2,73M	aa.aa	29/04
Knightscope	3,0600	3,1000	3,0000	-0,97%	219,38K	aa.aa	29/04
Maris Tech	1,200	1,250	1,180	-0,83%	84,19K	aa.aa	29/04
enGene Holdings	7,04	7,25	6,86	+1,15%	344,62K	aa.aa	29/04
T Stamp	2,4900	2,4900	2,3600	+5,51%	47,11K	aa.aa	29/04
Novonix ADR	0,702	0,717	0,687	-2,50%	169,3K	aa.aa	29/04
Syntec Optics Holdings	6,920	7,490	6,870	-15,61%	2,47M	aa.aa	29/04
AirJoule Tech	3,01	3,15	2,98	-4,14%	278,82K	aa.aa	29/04
Direct Digital Holdings	2,86	2,98	2,61	-0,35%	471,41K	aa.aa	29/04
Classover Holdings	0,89	0,99	0,88	-18,35%	3,08M	aa.aa	29/04
HeartCore Enterprises	2,9600	3,0500	2,7950	-3,58%	44,35K	aa.aa	29/04
SKYX Platforms	1,0100	1,0800	1,0100	-3,81%	1,12M	aa.aa	29/04
American Rebel Holdings	0,3963	0,5060	0,3720	-33,06%	3,66M	aa.aa	29/04
Critical Metals Corp	11,38	12,28	11,05	-4,05%	16,84M	aa.aa	29/04
CEA Industries	2,7800	2,9800	2,6800	-7,64%	483,27K	aa.aa	29/04
Fold Holdings	1,50	1,50	1,46	0,00%	96,88K	aa.aa	29/04
Modular Medical	4,1700	4,4700	4,0700	-3,25%	14,71K	aa.aa	29/04
Akanda	25,9900	31,7000	18,3700	+48,60%	12,42M	aa.aa	29/04
Barfresh Food	2,650	2,800	2,530	+6,43%	16,6K	aa.aa	29/04
Bayfirst Financial	8,00	8,72	7,75	0,00%	13,99K	aa.aa	29/04
Onconetix	0,7280	0,7467	0,6723	-5,23%	2,06M	aa.aa	29/04
TNL Mediagene	0,84	1,00	0,83	-18,45%	85,42K	aa.aa	29/04
AleAnna	4,03	4,10	3,78	+5,77%	986,66K	aa.aa	29/04
PS International	6,31	6,35	6,16	-0,63%	58,08K	aa.aa	29/04
Incannex Healthcare ADR	3,920	4,150	3,860	-3,92%	379,71K	aa.aa	29/04
Rigetti Computing	16,080	16,245	15,300	-1,89%	21,49M	aa.aa	29/04
5E Advanced Materials	1,780	1,880	1,725	+1,71%	268,76K	aa.aa	29/04
POET Tech	6,60	7,80	6,37	-17,81%	70,93M	aa.aa	29/04
TOYO Co	11,26	11,40	10,75	+4,07%	199,53K	aa.aa	29/04
FST Ltd	1,28	1,32	1,28	0,00%	6,51K	aa.aa	29/04
Meridian Holdings	8,140	8,520	7,455	+8,68%	31,15K	aa.aa	29/04
Murano Global Investments Plc	0,31	0,33	0,31	-6,16%	76,1K	aa.aa	29/04
Wearable Devices	1,0800	1,1200	1,0400	-1,82%	377,53K	aa.aa	29/04
AN2 Therapeutics	4,680	4,850	4,570	-1,27%	177,52K	aa.aa	29/04
Embecta	8,71	9,11	8,68	-3,54%	1,01M	aa.aa	29/04
ZEN Graphene	0,423	0,460	0,420	-5,79%	46,2K	aa.aa	29/04
Innovative Eyewear	1,0400	1,0400	1,0200	+0,97%	44,05K	aa.aa	29/04
Expion360	0,700	0,730	0,690	-0,99%	122,49K	aa.aa	29/04
Energy Services Of America	16,24	16,88	16,07	-2,58%	86,91K	aa.aa	29/04
Rail Vision	7,480	7,620	7,323	-3,86%	7,4K	aa.aa	29/04
Locafy	4,320	4,550	4,260	-4,00%	7,1K	aa.aa	29/04
HWH International	1,080	1,080	1,060	+1,89%	1,28K	aa.aa	29/04
CDT Equity	2,250	2,525	2,210	-8,54%	32,74K	aa.aa	29/04
Nocera	0,208	0,209	0,201	+3,48%	37,26K	aa.aa	29/04
Nutex Health	112,0200	116,5600	109,4650	-2,67%	154,88K	aa.aa	29/04
OIO	1,7700	1,8000	1,5800	+3,51%	161,79K	aa.aa	29/04
Saverone 2014 ADR	4,2800	4,2800	4,0200	+3,88%	20,82K	aa.aa	29/04
Aspire Biopharma Holdings	0,2440	0,2498	0,2011	+16,91%	32,64M	aa.aa	29/04
Cycurion	0,92	0,94	0,86	-8,00%	1,1M	aa.aa	29/04
Applied Digital	32,685	32,784	30,860	+1,79%	16,98M	aa.aa	29/04
Bitcoin Depot	5,940	6,350	5,660	-1,33%	243,34K	aa.aa	29/04
GCL Global Holdings	0,47	0,50	0,45	-7,88%	25,56K	aa.aa	29/04
Sharps Technology	1,7500	1,7900	1,7300	-2,23%	174,69K	aa.aa	29/04
JE Cleantech Holdings	1,1000	1,1200	1,0600	0,00%	12,27K	aa.aa	29/04
Edible Garden	0,482	0,500	0,465	-2,82%	313,15K	aa.aa	29/04
Aclarion	3,2600	3,3700	3,2500	-3,26%	36,91K	aa.aa	29/04
Belite Bio ADR	154,50	158,50	154,22	-2,66%	38,47K	aa.aa	29/04
Tenon Medical	0,7648	0,7970	0,7503	+0,41%	43,19K	aa.aa	29/04
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,5609	0,5999	0,5520	-5,64%	481,91K	aa.aa	29/04
John Marshall Bancorp	20,88	21,39	20,42	-3,42%	36,53K	aa.aa	29/04
Greenland Mines	0,43	0,45	0,43	-4,43%	1,35M	aa.aa	29/04
SoundHound AI	7,710	8,005	7,580	-4,34%	23,31M	aa.aa	29/04
Solidion Tech	4,700	4,730	4,245	+8,55%	38,45K	aa.aa	29/04
PepGen	1,55	1,59	1,52	-1,90%	655,08K	aa.aa	29/04
Profrac Holding	7,68	7,85	7,40	+5,35%	2,15M	aa.aa	29/04
Hanover Bancorp	23,30	23,40	23,08	0,00%	17,95K	aa.aa	29/04
OKYO Pharma Ltd	1,520	1,620	1,520	-3,80%	49,39K	aa.aa	29/04
Sobr Safe	0,5350	0,5499	0,5151	-0,93%	25,69K	aa.aa	29/04
Visionary Education Technology	0,202	0,210	0,193	0,00%	373,59K	aa.aa	29/04
Eightco Holdings	0,7857	0,8405	0,7836	-5,19%	12,7M	aa.aa	29/04
bioAffinity Technologies	2,430	2,650	2,360	-8,65%	392,18K	aa.aa	29/04
Algorhythm Holdings	1,0100	1,0300	0,9800	-0,98%	361,2K	aa.aa	29/04
NewGenIvf	1,8300	1,9202	1,7500	-3,68%	17,03K	aa.aa	29/04
Brenmiller Energy	2,650	3,090	2,620	-13,40%	144,21K	aa.aa	29/04
Iveda Solutions	0,2952	0,3060	0,2925	-0,61%	157,54K	aa.aa	29/04
TOP Financial	0,800	0,800	0,791	-1,24%	11,4K	aa.aa	29/04
Citizens Financial Services	64,95	66,61	64,09	-3,36%	4,26K	aa.aa	29/04
Heart Test Laboratories Unt	1,9800	2,0488	1,9600	-1,00%	8,99K	aa.aa	29/04
Intelligent Living Application	4,0000	4,0000	3,7355	+2,56%	1,3K	aa.aa	29/04
AiRWA	0,7184	0,7800	0,7000	-4,85%	747,87K	aa.aa	29/04
Naas Tech ADR	2,040	2,050	2,040	-6,85%	3,69K	aa.aa	29/04
374Water	2,410	2,892	2,400	-14,84%	155,1K	aa.aa	29/04
Golden Sun Education	0,612	0,750	0,591	-14,28%	1,84M	aa.aa	29/04
Inter and Co A	7,49	7,73	7,47	-3,97%	1,86M	aa.aa	29/04
Mobilicom ADR	5,980	6,670	5,900	-10,34%	243,8K	aa.aa	29/04
Alvotech	3,30	3,53	3,30	-6,25%	407,28K	aa.aa	29/04
Onfolio Holdings	1,3700	1,3900	1,3400	+0,74%	232,46K	aa.aa	29/04
IperionX Limited ADR	29,05	30,58	28,71	-5,44%	146K	aa.aa	29/04
Polestar Automotive Holding A	17,900	18,020	17,400	-0,89%	60,23K	aa.aa	29/04
Semilux	0,367	0,421	0,367	-15,83%	43,23K	aa.aa	29/04
ioneer ADR	3,91	4,08	3,83	-0,51%	16,64K	aa.aa	29/04
Nano Labs ADR	1,6050	1,8600	1,6000	-10,58%	136,41K	aa.aa	29/04
Virax Biolabs	0,1350	0,1357	0,1270	+0,90%	491,48K	aa.aa	29/04
Envirotech Vehicles	1,670	1,690	1,590	-1,76%	267,14K	aa.aa	29/04
ProMIS Neurosciences	11,150	11,464	10,850	+2,76%	34,81K	aa.aa	29/04
United Maritime	2,050	2,070	2,010	0,00%	26,11K	aa.aa	29/04
ProKidney	1,820	1,850	1,750	-0,55%	617,74K	aa.aa	29/04
Netcapital	0,3802	0,3900	0,3790	-3,75%	95,53K	aa.aa	29/04
Jianzhi Century Technology ADR	0,8502	0,9200	0,8502	-8,57%	2,15K	aa.aa	29/04
FTAI Infra LLC	5,67	5,69	5,42	+1,61%	982,79K	aa.aa	29/04
Greenwave Tech Solutions	3,7000	3,9300	3,6950	-4,27%	3,48K	aa.aa	29/04
Next Tech Holding	1,48	1,57	1,43	-2,63%	106,94K	aa.aa	29/04
GigaCloud Technology	43,39	43,66	41,67	+0,95%	479,94K	aa.aa	29/04
ECB Bancorp	18,12	18,31	17,79	-1,41%	11,48K	aa.aa	29/04
Magic Empire Global	1,19000	1,21500	1,16000	-0,83%	8,88K	aa.aa	29/04
NeoVolta	2,570	2,850	2,520	-8,54%	610,83K	aa.aa	29/04
Treasure Global	4,200	4,390	4,160	-1,87%	23,66K	aa.aa	29/04
Ainos	1,7200	1,8900	1,7200	-4,44%	23,59K	aa.aa	29/04
SUI Holdings	1,450	1,510	1,390	-3,97%	321,24K	aa.aa	29/04
Reborn Coffee	2,390	2,505	2,380	-4,78%	27,87K	aa.aa	29/04
Webull	6,76	6,93	6,52	-4,79%	16,95M	aa.aa	29/04
Nexera Tech	2,1900	2,2300	1,9000	-4,78%	879,79K	aa.aa	29/04
Shuttle Pharmaceuticals	1,0000	1,0000	0,9286	-4,76%	131,4K	aa.aa	29/04
Addentax	5,050	5,940	4,500	+1,00%	105,79K	aa.aa	29/04
biote Corp	2,22	2,32	2,22	-1,33%	152,54K	aa.aa	29/04
Vestand	0,410	0,431	0,409	-4,87%	26,88K	aa.aa	29/04
Lichen China	3,8500	4,2400	3,8000	-3,75%	48,6K	aa.aa	29/04
Nexalin Technology	0,3469	0,3998	0,3400	-6,27%	107,52K	aa.aa	29/04
Lead Real Estate ADR	1,280	1,280	1,280	0,00%	1,19K	aa.aa	29/04
Laser Photonics Unt	0,684	0,730	0,670	-4,34%	1,65M	aa.aa	29/04
Able View Global	0,617	0,785	0,586	-22,70%	133,26K	aa.aa	29/04
LINKBANCORP	8,59	8,72	8,55	-1,49%	65,13K	aa.aa	29/04
Super X AI	7,940	8,210	7,640	+1,93%	307,78K	aa.aa	29/04
Li Bang International	0,91	0,95	0,82	-6,20%	29,73K	aa.aa	29/04
Parazero Technologies	0,6635	0,6949	0,6536	-2,43%	430,24K	aa.aa	29/04
Rumble	6,66	7,04	6,54	-4,99%	2,02M	aa.aa	29/04
Nayax	67,77	68,52	67,41	-0,41%	6,24K	aa.aa	29/04
Prime Medicine	3,530	3,690	3,510	-4,34%	1,41M	aa.aa	29/04
Mobileye Global	8,73	9,14	8,67	-3,43%	5,3M	aa.aa	29/04
SBC Medical Holdings	3,30	3,46	3,26	-2,37%	226,45K	aa.aa	29/04
Silo Pharma	0,449	0,460	0,420	+1,35%	804,38K	aa.aa	29/04
Vox Royalty	5,190	5,339	5,180	-2,81%	221,96K	aa.aa	29/04
DeFi Tech	0,75	0,77	0,72	-1,31%	1,64M	aa.aa	29/04
Acrivon Therapeutics	1,81	1,91	1,78	-4,74%	329,65K	aa.aa	29/04
BullFrog AI Holdings Unt	0,690	0,710	0,664	-3,22%	437,83K	aa.aa	29/04
Snail	0,65	0,68	0,63	+1,56%	819,29K	aa.aa	29/04
ASP Isotopes	4,940	5,245	4,900	-5,73%	3,21M	aa.aa	29/04
Clearmind Medicine	0,696	0,732	0,690	-5,56%	515,96K	aa.aa	29/04
K Wave Media	0,35	0,36	0,33	+6,02%	365,13K	aa.aa	29/04
Erayak Power Solution	3,6800	3,9500	3,4000	+3,08%	269K	aa.aa	29/04
DEFSEC Tech	2,5300	2,5799	2,3200	+3,69%	136,97K	aa.aa	29/04
Citius Oncology	0,86	0,90	0,81	-1,15%	80,95K	aa.aa	29/04
Intchains ADR	1,27	1,35	1,15	+2,42%	96,08K	aa.aa	29/04
GE HealthCare	59,49	62,90	58,75	-13,17%	23,48M	aa.aa	29/04
Coya Therapeutics	4,07	4,38	4,06	-4,46%	108,53K	aa.aa	29/04
Heidmar Maritime Holdings	0,8000	0,8000	0,7800	+1,20%	25,35K	aa.aa	29/04
Skyward Specialty Insurance	44,79	45,82	44,59	-1,75%	297,64K	aa.aa	29/04
Big Tree Cloud Holdings	2,31	2,41	2,14	-0,43%	2,76K	aa.aa	29/04
Genelux	2,500	2,530	2,460	-1,19%	163,99K	aa.aa	29/04
Cadrenal Therapeutics	5,5900	5,9000	5,3500	+4,88%	58,42K	aa.aa	29/04
Here DRC	3,570	3,620	3,500	+0,56%	14K	aa.aa	29/04
AMC Robotics	6,75	7,22	6,75	-3,30%	31,46K	aa.aa	29/04
Brera Holdings	0,726	0,735	0,690	-3,20%	381,35K	aa.aa	29/04
Strive	14,4100	15,4700	13,8200	-5,69%	4,02M	aa.aa	29/04
Mineralys Therapeutics	25,56	26,15	25,16	-1,27%	868,43K	aa.aa	29/04
Structure Therapeutics ADR	41,37	44,00	40,68	-5,05%	1,48M	aa.aa	29/04
CaliberCos	1,0400	1,0600	1,0200	-1,89%	29,54K	aa.aa	29/04
Hesai ADR	22,270	23,230	22,070	-0,93%	1,51M	aa.aa	29/04
Nextpower	114,27	118,74	112,85	-1,95%	1,18M	aa.aa	29/04
Enlight Ene	87,94	89,75	86,66	-0,95%	140,83K	aa.aa	29/04
GaxosAI	1,28	1,30	1,25	-2,29%	221,66K	aa.aa	29/04
enCore Energy Corp	1,850	1,920	1,834	-3,14%	1,4M	aa.aa	29/04
Beamr Imaging	1,90	1,94	1,86	-3,55%	46,7K	aa.aa	29/04
Toro Corp	7,190	7,310	6,791	+0,70%	144,63K	aa.aa	29/04
Xiao I ADR	0,899	1,195	0,840	+23,15%	139,13M	aa.aa	29/04
Mangoceuticals	0,3315	0,3800	0,3301	-7,94%	594,78K	aa.aa	29/04
U Power	1,85	2,05	1,78	+2,78%	2,03M	aa.aa	29/04
Golden Heaven Holdings	1,6600	1,6600	1,6600	-9,77%	690	aa.aa	29/04
Ohmyhome	1,0409	1,0409	0,9500	+5,35%	14,74K	aa.aa	29/04
Global Mofy Metaverse	1,3100	1,3700	1,2800	0,00%	4,09K	aa.aa	29/04
CBL International	0,476	0,480	0,435	+5,08%	553,94K	aa.aa	29/04
Clean Energy Tech	0,775	0,793	0,769	-0,64%	27,25K	aa.aa	29/04
MKDWELL Tech	6,95	7,35	6,79	-5,44%	11,44K	aa.aa	29/04
Chanson International Holding	0,033	0,037	0,031	-13,30%	361,48M	aa.aa	29/04
Star Holdings	8,31	8,34	8,27	-1,31%	7,47K	aa.aa	29/04
Jin Medical International	2,210	2,320	2,210	-3,91%	2,15K	aa.aa	29/04
Hongli	0,802	0,835	0,777	-2,20%	59,77K	aa.aa	29/04
Millennium International Holdings	1,560	1,570	1,480	-1,27%	5,89K	aa.aa	29/04
SHENGFENG DEVELOPMENT	0,899	0,899	0,880	+2,16%	13,72K	aa.aa	29/04
ARB IOT	4,3300	4,4700	4,0200	-3,35%	5,13K	aa.aa	29/04
Top KingWin	2,160	2,270	2,150	-7,30%	1,8K	aa.aa	29/04
OSR Holdings	0,46	0,90	0,42	-37,62%	15,43M	aa.aa	29/04
Ispire Tech	1,32	1,41	1,30	-7,04%	47,82K	aa.aa	29/04
New Horizon Aircraft	1,920	2,040	1,850	-3,52%	853,5K	aa.aa	29/04
CytoMed Therapeutics	0,990	0,990	0,970	+10,00%	3,38K	aa.aa	29/04
US Goldmining Unt	12,96	13,11	12,88	-0,31%	40,48K	aa.aa	29/04
VCI Global	0,950	1,020	0,950	-5,00%	135,69K	aa.aa	29/04
Global Interactive Tech	1,3800	1,5400	1,2550	-1,43%	20,73K	aa.aa	29/04
Jayud Global Logistics	5,3000	5,4600	5,0800	-2,04%	19,17K	aa.aa	29/04
Interactive Strength	1,0200	1,1000	0,9912	-7,27%	120,68K	aa.aa	29/04
Burke Herbert Bank Trust	63,61	64,99	63,41	-1,78%	209,57K	aa.aa	29/04
SolarMax Technology	0,59	0,60	0,58	-1,66%	37,12K	aa.aa	29/04
Sealsq	2,640	2,770	2,610	-4,69%	4,67M	aa.aa	29/04
Tigo Energy	4,5400	5,3265	4,4500	-9,02%	2,29M	aa.aa	29/04
eLong Power Holding	3,83	3,96	3,25	-5,90%	444,77K	aa.aa	29/04
BranchOut Food	3,630	3,760	3,604	-3,20%	78,34K	aa.aa	29/04
Kodiak AI	8,05	8,40	7,89	-4,28%	381,28K	aa.aa	29/04
Indivior	34,15	34,68	33,84	-0,81%	1,67M	aa.aa	29/04
C3is Inc	3,2200	3,5643	3,1700	-10,31%	48,37K	aa.aa	29/04
60 Degrees Pharmaceuticals	1,570	1,650	1,550	-1,88%	41,37K	aa.aa	29/04
Fortrea Holdings	10,56	11,12	10,43	-1,86%	2,96M	aa.aa	29/04
Ramaco Resources	9,96	10,74	9,94	-0,80%	13,44K	aa.aa	29/04
GEN Restaurant	1,60	1,64	1,55	+1,91%	9,16K	aa.aa	29/04
Alchemy Investments Acquisition	11,90	11,91	11,90	+0,51%	1,11K	aa.aa	29/04
Gamehaus Holdings	0,95	0,95	0,91	-1,04%	4,85K	aa.aa	29/04
Sezzle	76,54	80,13	75,50	-5,77%	450,29K	aa.aa	29/04
Electrovaya	9,000	9,025	8,750	-0,22%	256,06K	aa.aa	29/04
Aurelion	2,310	2,320	2,300	0,00%	41,98K	aa.aa	29/04
Apogee Therapeutics	82,03	85,63	80,68	-3,91%	681,74K	aa.aa	29/04
Sagimet Biosciences	8,600	8,780	7,950	-1,71%	1,59M	aa.aa	29/04
Oddity Tech	15,67	16,35	15,02	+1,69%	1,43M	aa.aa	29/04
BioNexus Gene Lab	2,0600	2,0600	2,0200	-0,48%	4,92K	aa.aa	29/04
ESH Acquisition	11,62	11,87	11,49	-2,68%	42,18K	aa.aa	29/04
Perpetualscom DRC	7,8800	7,9000	7,3650	+3,82%	100,85K	aa.aa	29/04
DeFi Dev	4,050	4,280	3,890	-6,47%	625,78K	aa.aa	29/04
USA Rare Earth	22,03	23,09	21,46	-3,25%	12,72M	aa.aa	29/04
Cheetah Net Supply Chain Service	3,3700	4,2100	3,0400	-28,30%	711,62K	aa.aa	29/04
Mira Pharmaceuticals	1,0200	1,0279	1,0000	+0,99%	73,22K	aa.aa	29/04
Newton Golf	1,3100	1,3100	1,2320	+1,55%	36,25K	aa.aa	29/04
CL Workshop DRC	0,90	1,00	0,90	-8,12%	27,79K	aa.aa	29/04
Fitell	0,27	0,28	0,24	-20,59%	3,07M	aa.aa	29/04
LQR House	0,798	0,875	0,757	-1,11%	98,32K	aa.aa	29/04
TRON Inc	2,000	2,050	1,950	-1,48%	405,8K	aa.aa	29/04
Gibo Holdings	1,35	1,37	1,33	-1,46%	11,77K	aa.aa	29/04
Foremost Lithium Resource Tech	1,590	1,839	1,580	-8,09%	297,17K	aa.aa	29/04
Solowin	4,02	4,18	3,95	-3,13%	85,75K	aa.aa	29/04
Adlai Nortye ADR	14,09	14,20	12,07	+15,78%	589,25K	aa.aa	29/04
Arm	201,69	203,50	193,91	+1,53%	6,22M	aa.aa	29/04
Podcastone	2,990	3,360	2,990	-9,94%	35,33K	aa.aa	29/04
Liberty Live C	91,72	92,73	90,55	-1,38%	379,01K	aa.aa	29/04
Liberty Live A	89,50	89,93	88,33	-1,33%	75,65K	aa.aa	29/04
Neumora Therapeutics	2,25	2,37	2,20	0,00%	1,14M	aa.aa	29/04
Simpple	2,3900	2,4500	2,3500	-1,24%	6,15M	aa.aa	29/04
Keen Vision Acquisition	12,19	12,19	12,19	0,00%	0	aa.aa	27/04
Maplebear	42,32	42,60	41,50	+0,21%	2,49M	aa.aa	29/04
SR Bancorp	19,19	19,39	19,05	0,00%	63,27K	aa.aa	29/04
RenX Enterprises	2,6700	2,7149	2,5374	+1,91%	234,62K	aa.aa	29/04
Agape ATP	2,2800	2,6000	2,2800	+0,57%	81,27K	aa.aa	29/04
Turbo Energy ADR	1,860	1,890	1,780	0,00%	989,59K	aa.aa	29/04
MDB Capital Holdings LLC	3,55	3,66	3,55	-3,01%	3,78K	aa.aa	29/04
VS Media Holdings	0,9279	0,9599	0,9204	-3,35%	3,61M	aa.aa	29/04
Maison Solutions	1,220	1,280	1,140	-3,94%	369,67K	aa.aa	29/04
Globavend Holdings	3,740	3,915	3,250	+6,55%	152,03K	aa.aa	29/04
Falcon’s Beyond Global	16,52	18,00	16,11	-6,88%	59,8K	aa.aa	29/04
LA Rosa Holdings	2,070	2,270	1,860	+2,48%	282,87K	aa.aa	29/04
Primech Holdings	0,5898	0,5945	0,5400	+0,44%	110,34K	aa.aa	29/04
Abivax ADR	106,24	110,27	106,00	-3,30%	890,45K	aa.aa	29/04
Central Plains Bancshares	17,36	17,39	17,30	+0,35%	3,52K	aa.aa	29/04
reAlpha Tech	4,0000	4,5125	4,0000	-10,11%	233,62K	aa.aa	29/04
Shimmick	5,380	5,750	5,360	-4,61%	118,24K	aa.aa	29/04
Alpha Technology	13,130	13,130	13,130	-1,43%	324	aa.aa	29/04
Lexeo Therapeutics	5,68	5,76	5,61	-2,24%	365,64K	aa.aa	29/04
Linde PLC	504,71	509,00	503,46	-1,09%	1,44M	aa.aa	29/04
Richtech Robotics	2,370	2,440	2,320	-1,66%	5,95M	aa.aa	29/04
Inno Holdings	0,1200	0,1506	0,1069	+50,00%	610,46M	aa.aa	29/04
Lucas GC	1,720	2,120	1,600	-14,00%	20,2K	aa.aa	29/04
Trident Digital Tech Holdings ADR	1,9800	2,1900	1,8900	-10,00%	31,6K	aa.aa	29/04
PMGC Holdings	2,5300	2,5550	2,4100	-0,39%	383,11K	aa.aa	29/04
Fenbo Holdings	1,12	1,18	1,12	-4,26%	978	aa.aa	29/04
Spark I Acquisition	11,37	11,37	11,35	-0,18%	104,94K	aa.aa	29/04
Garden Stage	31,30	31,30	29,95	+3,57%	18,17K	aa.aa	29/04
Quetta Acquisition	11,50	11,50	11,50	+1,14%	0	aa.aa	29/04
Linkage Global	0,481	0,550	0,478	-10,10%	67,03K	aa.aa	29/04
Bayview Acquisition	11,90	11,90	11,90	-0,42%	400	aa.aa	29/04
Prairie Operating	1,23	1,25	1,14	+4,24%	3,37M	aa.aa	29/04
NB Bancorp	19,56	19,90	19,46	-2,10%	396,73K	aa.aa	29/04
Talen Energy	351,91	363,00	347,00	-2,56%	487,71K	aa.aa	29/04
Agriculture Natural Solutions	11,28	11,28	11,28	-0,09%	3,86K	aa.aa	29/04
JLong	6,5400	6,8500	6,5400	-3,89%	19,44K	aa.aa	29/04
Roma Green Finance	6,7800	7,0000	6,1600	+7,79%	139,03K	aa.aa	29/04
Kaspi.kz AO	85,90	86,81	84,34	0,00%	810,81K	aa.aa	29/04
CG Oncology	64,75	65,51	63,84	-1,22%	636,81K	aa.aa	29/04
CCSC Technology International	0,575	0,606	0,559	-4,01%	23,89K	aa.aa	29/04
Arrivent Biopharma	30,05	30,35	29,33	+0,03%	252,58K	aa.aa	29/04
Aimei Health Tech	45,96	46,32	45,60	-0,33%	4,53K	aa.aa	29/04
SU Holdings	4,420	4,424	4,350	+1,38%	2,06K	aa.aa	29/04
Planet Image International	1,100	1,330	1,000	-5,98%	27,66K	aa.aa	29/04
Haoxi Health Technology	0,950	1,080	0,871	-10,38%	53,83K	aa.aa	29/04
Brightspring Health Services	48,15	48,33	47,27	+1,39%	2,98M	aa.aa	29/04
Core Scientific	19,560	20,240	19,431	-2,30%	11,47M	aa.aa	29/04
Fractyl Health	0,60	0,66	0,59	-7,62%	3,11M	aa.aa	29/04
Autonomix Medical	0,349	0,380	0,320	-6,69%	382,53K	aa.aa	29/04
Fibrobiologics	1,31	1,43	1,27	-3,68%	129,83K	aa.aa	29/04
GBank Financial Holdings	28,15	28,65	26,14	-1,50%	53,4K	aa.aa	29/04
Kyverna Therapeutics	8,40	8,76	8,25	-3,45%	756,17K	aa.aa	29/04
Metagenomi	1,35	1,43	1,34	-6,25%	152,91K	aa.aa	29/04
Telomir Pharmaceuticals	1,45	1,50	1,39	0,00%	200,6K	aa.aa	29/04
BridgeBio Oncology Therapeutics	8,06	9,00	8,05	-8,41%	573,27K	aa.aa	29/04
Massimo	0,990	0,994	0,941	+3,45%	237,53K	aa.aa	29/04
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	10,060	10,150	10,060	+1,31%	661	aa.aa	29/04
Neonc Technologies Holdings	4,3000	4,5900	3,8700	-0,23%	109,15K	aa.aa	29/04
Astera Labs	196,85	196,97	181,88	+7,39%	4,96M	aa.aa	29/04
LOBO EV Tech	0,658	0,680	0,643	-2,52%	446,08K	aa.aa	29/04
Mobilehealth Network Solutions	0,79	0,80	0,72	0,00%	303,06K	aa.aa	29/04
Boundless Bio	1,45	1,48	1,42	+0,69%	67,98K	aa.aa	29/04
U BX Tech	1,300	1,550	1,000	+32,65%	3,37M	aa.aa	29/04
Zhibao Technology	0,650	0,710	0,646	-6,88%	117,81K	aa.aa	29/04
Contineum Therapeutics	12,04	12,52	11,81	-3,99%	100,87K	aa.aa	29/04
Eupraxia Pharmaceuticals	7,340	7,400	7,070	+3,23%	141,28K	aa.aa	29/04
Zooz Power	0,288	0,302	0,283	-4,33%	241,88K	aa.aa	29/04
PowerBank	0,58	0,63	0,57	-9,38%	591,01K	aa.aa	29/04
Top Wealth Holding	3,440	3,470	3,350	-0,86%	216,02K	aa.aa	29/04
CDT Environmental Tech Investment Holdings	0,300	0,310	0,285	-2,91%	10K	aa.aa	29/04
Tungray Technologies	1,2200	1,2200	1,1700	-1,17%	10,68K	aa.aa	29/04
Mingteng International	1,09	1,13	1,06	0,00%	15,38K	aa.aa	29/04
Serve Robotics	8,99	9,41	8,76	-4,67%	2,84M	aa.aa	29/04
YY Holding	1,05	1,29	1,03	-20,45%	136,42K	aa.aa	29/04
NeoConcept International Holdings	0,95	0,98	0,90	+1,07%	327,89K	aa.aa	29/04
Marex	53,62	54,55	52,82	+1,59%	808,76K	aa.aa	29/04
Silvaco	9,87	10,18	9,74	-1,30%	235,16K	aa.aa	29/04
IB Acquisition	10,78	10,81	10,78	-0,28%	2,31K	aa.aa	29/04
VisionSys AI DRC	0,79	0,80	0,74	+9,71%	740,21K	aa.aa	29/04
Nano Nuclear Energy	22,42	24,10	21,77	-5,44%	2,16M	aa.aa	29/04
Proficient Auto Logistics	7,17	7,44	7,11	-2,32%	202,14K	aa.aa	29/04
Armlogi Holding	0,28	0,31	0,28	0,00%	54,88K	aa.aa	29/04
JIA DA CORP	1,19	1,22	1,18	-4,03%	48,33K	aa.aa	29/04
Raytech Holding	2,37	2,52	2,22	+0,85%	30,7K	aa.aa	29/04
Black Hawk Acquisition	11,70	11,70	11,70	0,00%	1,8K	aa.aa	29/04
Super Hi International Holding ADR	13,31	13,31	13,31	-1,41%	515	aa.aa	29/04
Isabella Bank	41,75	41,78	41,40	-0,33%	9,82K	aa.aa	29/04
FlyE	1,98	1,98	1,94	+1,02%	7,18K	aa.aa	29/04
Inhibrx Biosciences	124,82	131,35	124,61	-4,47%	326,74K	aa.aa	29/04
Nakamoto	0,17	0,19	0,17	-10,75%	7,7M	aa.aa	29/04
SmartKem	0,17	0,23	0,15	-29,76%	6,64M	aa.aa	29/04
Rapport Therapeutics	33,00	33,71	32,81	-2,19%	229,97K	aa.aa	29/04
Gauzy	0,69	0,73	0,68	-1,43%	37,8K	aa.aa	29/04
Tempus AI	50,02	51,23	48,91	-2,11%	3,78M	aa.aa	29/04
Life360	42,67	43,21	42,07	-1,25%	535,82K	aa.aa	29/04
Waystar Holding	25,27	25,33	24,53	+0,16%	1,62M	aa.aa	29/04
Perceptive Capital Solutions	11,27	11,39	11,21	+0,63%	3,4K	aa.aa	29/04
Grail	49,69	51,63	49,15	-4,81%	562,29K	aa.aa	29/04
Actuate Therapeutics	2,88	2,97	2,64	-0,69%	104,67K	aa.aa	29/04
Webtoon Entertainment	12,27	12,41	12,04	+0,74%	308,35K	aa.aa	29/04
Work Medical Technology	1,17	1,20	1,14	-2,50%	26,16K	aa.aa	29/04
Rectitude Holdings	1,32	1,37	1,30	-2,96%	8,36K	aa.aa	29/04
Churchill Capital	10,78	10,80	10,78	-0,09%	340,55K	aa.aa	29/04
Alumis	22,89	24,05	22,84	-4,70%	1,07M	aa.aa	29/04
Lakeside Holdings	0,60	0,62	0,56	+3,46%	20,8K	aa.aa	29/04
Eshallgo	2,11	2,22	2,10	-2,76%	31,71K	aa.aa	29/04
DirectBooking Tech	2,24	2,26	2,10	-2,18%	21,94K	aa.aa	29/04
GP Act III Acquisition	10,81	10,81	10,79	0,00%	201	aa.aa	29/04
RF Acquisition II	10,97	10,97	10,97	0,00%	0	aa.aa	29/04
TWFG	18,90	20,41	18,66	-5,03%	258,6K	aa.aa	29/04
Sunrise Realty Trust	7,42	7,62	7,39	-2,62%	50,01K	aa.aa	29/04
Firstsun Capital Bancorp	35,48	37,24	34,10	-4,90%	603,15K	aa.aa	29/04
QMMM Holdings	119,40	119,40	95,00	0,00%	0	aa.aa	26/09
Lineage	35,99	37,07	35,84	-1,64%	1,2M	aa.aa	29/04
Melar Acquisition I	10,81	10,81	10,81	0,00%	16,14K	aa.aa	29/04
Artiva Biotherapeutics	8,72	9,33	8,52	-3,86%	242,47K	aa.aa	29/04
Autozi Internet Technology	1,19	1,34	1,16	-4,80%	31,39K	aa.aa	29/04
NIP ADR	0,72	0,72	0,66	+7,45%	8,42K	aa.aa	29/04
Nova Minerals ADR	5,31	5,63	5,29	-7,97%	652,9K	aa.aa	29/04
Orangekloud Technology	0,92	1,02	0,90	-11,54%	113,49K	aa.aa	29/04
Polibeli	7,45	7,45	7,02	+7,83%	4,61K	aa.aa	29/04
Centurion Acquisition	10,81	10,83	10,81	0,00%	298,87K	aa.aa	29/04
Fifth District Bancorp	15,05	15,21	15,05	-0,66%	4,11K	aa.aa	29/04
Giftify	1,16	1,22	1,15	-0,85%	31,92K	aa.aa	29/04
Lionheart Holdings	10,79	10,80	10,79	+0,09%	37,58K	aa.aa	29/04
YXT.Com Holding ADR	0,58	0,60	0,54	+1,75%	140,03K	aa.aa	29/04
Powell Max	1,99	2,18	1,90	-8,72%	99,94K	aa.aa	29/04
ZenaTech	1,98	2,04	1,91	-2,94%	2,4M	aa.aa	29/04
Flag Ship Acquisition	10,92	10,92	10,92	-0,73%	0	aa.aa	29/04
Reitar Logtech Holdings	0,49	0,50	0,47	0,00%	12,57K	aa.aa	29/04
WeRide ADR	7,48	7,70	7,43	-4,35%	2,29M	aa.aa	29/04
JBDI Holdings	0,57	0,62	0,57	0,00%	3,99K	aa.aa	29/04
Safe Pro	4,15	4,33	3,89	-2,35%	219,3K	aa.aa	29/04
SIM Acquisition I	10,75	10,75	10,61	+0,28%	2,81K	aa.aa	29/04
Launch One Acquisition	10,75	10,76	10,75	0,00%	76,63K	aa.aa	29/04
iTonic Holdings	0,37	0,44	0,36	-7,51%	177,93K	aa.aa	29/04
Bicara Therapeutics	21,28	21,83	21,12	-2,92%	394,73K	aa.aa	29/04
XCHG Ltd ADR	0,96	0,98	0,94	+1,05%	6,96K	aa.aa	29/04
GigCapital7	10,68	10,73	10,68	0,00%	15,42K	aa.aa	29/04
Galaxy Payroll	1,06	1,16	1,00	0,00%	12,97K	aa.aa	29/04
MBX Biosciences	28,61	29,67	27,56	-1,48%	296,69K	aa.aa	29/04
Zenas Biopharma	17,55	18,22	17,39	-2,55%	498,52K	aa.aa	29/04
Eureka Acquisition	11,29	11,29	11,29	0,00%	0	aa.aa	29/04
DT Cloud Star Acquisition	11,22	11,22	11,20	0,00%	3,38K	aa.aa	29/04
Global Engine Holding	0,32	0,33	0,32	-3,00%	21,2K	aa.aa	29/04
FBS Global	0,57	0,57	0,56	-3,41%	170,87K	aa.aa	29/04
Wellchange Holdings	2,00	2,00	1,70	0,00%	5,18K	aa.aa	29/04
Bioage Labs	16,86	17,31	16,60	-3,33%	269,6K	aa.aa	29/04
Ptl	6,47	6,53	6,20	+5,89%	48,74K	aa.aa	29/04
M3 Brigade Acquisition V	10,78	10,78	10,78	-0,23%	192	aa.aa	29/04
Synergy CHC	0,33	0,38	0,32	-13,32%	795,84K	aa.aa	29/04
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,10	1,12	1,06	+3,77%	68,78K	aa.aa	29/04
Foxx Dev Holdings	4,83	5,15	4,71	-0,82%	6,3K	aa.aa	29/04
BingEx	2,78	2,90	2,73	-0,71%	145,78K	aa.aa	29/04
INNEOVA Holdings	0,68	0,75	0,68	-10,52%	65,83K	aa.aa	29/04
Cuprina Holdings	0,27	0,29	0,27	-7,03%	261,46K	aa.aa	29/04
Zjk Industrial	2,70	2,80	2,68	0,00%	28,37K	aa.aa	29/04
HomesToLife	1,85	1,85	1,85	-1,60%	0	aa.aa	29/04
Voyager Acquisition	12,25	12,80	12,01	-4,60%	10,33K	aa.aa	29/04
Click Holdings	2,73	3,00	2,73	-6,83%	34,38K	aa.aa	29/04
SKK Holdings	1,77	1,89	1,74	+1,14%	6,41K	aa.aa	29/04
Upstream Bio	9,19	9,37	8,97	-3,36%	415,82K	aa.aa	29/04
Camp4 Therapeutics	4,01	4,39	3,90	-6,09%	59,01K	aa.aa	29/04
CeriBell	19,25	20,78	19,08	-7,45%	490,89K	aa.aa	29/04
Terrestrial Energy	6,80	7,23	6,70	-4,23%	2,56M	aa.aa	29/04
Sky Quarry	6,27	7,19	6,01	+6,27%	8,84M	aa.aa	29/04
Star Fashion Culture Holdings	4,02	4,02	3,82	0,00%	2,56K	aa.aa	29/04
Samfine Creation Holdings	2,47	2,54	2,44	+0,82%	5,79K	aa.aa	29/04
Oriental Rise Holdings	0,48	0,50	0,42	0,00%	98,64K	aa.aa	29/04
Springview Holdings	2,56	2,70	2,35	+12,78%	19,46K	aa.aa	29/04
HUHUTECH International	10,13	10,25	9,51	+4,22%	12,3K	aa.aa	29/04
FB Bancorp	14,05	14,15	14,02	-0,57%	116,99K	aa.aa	29/04
Gelteq	0,65	0,68	0,63	-2,99%	6,38K	aa.aa	29/04
Septerna	23,45	24,57	22,78	-3,46%	347,61K	aa.aa	29/04
Jinxin Tech	0,43	0,45	0,41	-6,66%	18,58K	aa.aa	29/04
Diginex	2,39	2,66	2,25	-8,78%	491,63K	aa.aa	29/04
Founder Group	1,82	1,87	1,66	+6,43%	26,19K	aa.aa	29/04
Cayson Acquisition	10,94	10,94	10,94	0,00%	2,09K	aa.aa	23/04
Datacentrex	2,24	2,28	1,98	+1,82%	268,13K	aa.aa	29/04
Andretti Acquisition II	10,68	10,69	10,68	+0,09%	11,33K	aa.aa	29/04
Polyrizon	15,72	16,50	15,07	-4,73%	34,52K	aa.aa	29/04
Future Vision II Acquisition	10,81	10,81	10,81	-0,09%	0	aa.aa	29/04
Aeluma	19,17	19,55	18,28	+1,37%	865,9K	aa.aa	29/04
Aduro Clean Technologies	11,77	12,33	11,65	-1,67%	205,89K	aa.aa	29/04
H2O America	57,67	60,50	57,43	-2,68%	570,67K	aa.aa	29/04
YHN Acquisition I	10,80	10,80	10,80	-1,10%	20,01K	aa.aa	29/04
Alpha Cognition	5,87	6,38	5,76	-5,32%	28,53K	aa.aa	29/04
eXoZymes	10,35	10,50	10,35	+0,29%	1,22K	aa.aa	29/04
Mackenzie Realty Capital	2,91	3,14	2,89	-6,43%	8,98K	aa.aa	29/04
Medicus Pharma	0,29	0,30	0,28	-3,33%	742,8K	aa.aa	29/04
Telix Pharmaceuticals ADR	10,43	10,53	10,39	-0,10%	119,23K	aa.aa	29/04
Fitness Champs Holdings	0,14	0,15	0,13	0,00%	6,58M	aa.aa	29/04
Creative Global Technology Holdings	1,18	1,19	1,14	0,00%	12,78K	aa.aa	29/04
Youxin Technology	1,28	1,59	1,26	-16,88%	1,4M	aa.aa	29/04
Pony Ai	9,56	9,88	9,24	-6,46%	5,23M	aa.aa	29/04
IP Strategy Holdings	5,000	5,350	4,800	+3,09%	101,11K	aa.aa	29/04
New Century Logistics	16,50	16,50	16,50	+2,48%	832	aa.aa	29/04
Wing Yip Food Holdings ADR	0,82	0,93	0,78	-4,69%	361,93K	aa.aa	29/04
Charlton Aria Acquisition	10,69	10,73	10,69	+0,09%	22,58K	aa.aa	29/04
Launch Two Acquisition	10,64	10,64	10,64	-0,09%	6,67K	aa.aa	29/04
Fast Track	0,35	0,39	0,34	-10,43%	24,75K	aa.aa	29/04
ServiceTitan	59,88	60,91	58,86	-1,32%	631,75K	aa.aa	29/04
Merlin	8,62	10,98	8,32	-25,43%	2,61M	aa.aa	29/04
Kyivstar	11,71	11,85	11,15	+0,86%	711,58K	aa.aa	29/04
Rising Dragon Acquisition	20,51	23,99	6,40	+318,57%	16,42M	aa.aa	29/04
Linkers Industries	1,56	1,65	1,52	-4,29%	159,93K	aa.aa	29/04
Radiopharm Theranostics ADR	4,35	4,44	4,28	-0,68%	17,3K	aa.aa	29/04
Dynamix	10,76	10,79	10,76	-0,09%	82,39K	aa.aa	29/04
Anteris Tech	5,90	5,91	5,50	+3,87%	725,62K	aa.aa	29/04
Aldel Financial II	10,64	10,64	10,61	+0,28%	6,56K	aa.aa	29/04
NetClass Tech	0,37	0,39	0,35	-5,12%	24,4K	aa.aa	29/04
Bold Eagle Acquisition	10,53	10,57	10,53	-0,09%	71,92K	aa.aa	29/04
Oaktree Acquisition III	10,65	10,65	10,65	-0,37%	666	aa.aa	29/04
Leishen Energy Holding	5,27	5,30	4,83	+1,54%	8,33K	aa.aa	29/04
YSX Tech	1,07	1,11	1,04	-1,83%	277,14K	aa.aa	29/04
Tavia Acquisition	10,62	10,62	10,62	+0,09%	0	aa.aa	29/04
Health In Tech	1,45	1,51	1,41	-2,68%	67,14K	aa.aa	29/04
FACT II Acquisition	10,57	10,58	10,57	-0,09%	160,07K	aa.aa	29/04
Newbury Street II Acquisition	10,58	10,61	10,58	0,00%	5,32K	aa.aa	29/04
Park Ha Biological Tech	1,06	1,10	1,04	-2,78%	10,34K	aa.aa	29/04
OneConstruction	8,56	8,84	8,48	+3,01%	4,38M	aa.aa	29/04
Willow Lane Acquisition	16,99	17,44	16,27	+3,91%	750,89K	aa.aa	29/04
INLIF	3,05	3,13	3,05	-4,69%	5,58K	aa.aa	29/04
A SPAC III Acquisition	12,00	12,90	11,24	+8,70%	91,64K	aa.aa	29/04
Mister Car Wash	7,07	7,09	7,07	-0,14%	1,31M	aa.aa	29/04
Cantor Equity Partners I	10,59	10,61	10,59	-0,19%	7,2K	aa.aa	29/04
Zhengye Biotechnology Holding	0,87	0,92	0,87	-5,42%	16,66K	aa.aa	29/04
3 E Network Technology	1,54	1,64	1,52	-7,78%	135,25K	aa.aa	29/04
Mint	0,31	0,31	0,29	-6,23%	421,04K	aa.aa	29/04
UniFuels Holdings	0,95	1,00	0,93	-4,98%	94,02K	aa.aa	29/04
Blaize Holdings	1,91	1,93	1,83	+0,53%	3,71M	aa.aa	29/04
Picocela ADR	1,94	2,13	1,90	-1,52%	1,81K	aa.aa	29/04
Cellyan Biotechnology	0,65	0,67	0,65	0,00%	7,81K	aa.aa	29/04
Range Capital Acquisition	10,58	10,58	10,58	0,00%	916	aa.aa	29/04
CO2 Energy Transition	10,41	10,41	10,41	0,00%	1,13K	aa.aa	29/04
Decent Holding	1,97	2,01	1,94	-2,48%	24,29K	aa.aa	29/04
iOThree	2,84	3,04	2,72	-3,40%	25,53K	aa.aa	29/04
Skyline Builders Holding	4,04	4,10	3,66	+10,38%	199,33K	aa.aa	29/04
Ascentage Pharma	22,48	22,83	22,20	-2,26%	5,2K	aa.aa	29/04
TJGC	1,57	1,58	1,33	+18,05%	222,14K	aa.aa	29/04
Beta Bionics	9,90	10,05	9,59	-1,79%	1,03M	aa.aa	29/04
Redcloud Holdings	0,69	0,71	0,66	+4,57%	282,34K	aa.aa	29/04
Smithfield Foods	26,42	27,28	26,22	-1,71%	1,56M	aa.aa	29/04
Maze Therapeutics	25,68	25,92	25,08	-1,04%	412,65K	aa.aa	29/04
Pantages Capital Acquisition	10,51	10,51	10,51	-0,10%	109	aa.aa	29/04
Cloudastructure	0,53	0,55	0,51	-3,60%	216,76K	aa.aa	29/04
Plum Acquisition IV	10,59	10,59	10,59	0,00%	2K	aa.aa	29/04
Sionna Therapeutics	37,43	40,30	36,50	-5,46%	317,66K	aa.aa	29/04
Plutus Financial	3,10	3,10	2,82	+4,73%	708	aa.aa	29/04
Huachen AI Parking Management	5,47	5,70	5,20	-1,97%	10,88K	aa.aa	29/04
Roman DBDR Acquisition II	10,52	10,52	10,51	+0,10%	87,9K	aa.aa	29/04
Odysight Ai	5,00	5,07	4,65	+6,38%	7,84K	aa.aa	29/04
Callan JMB	1,00	1,07	0,86	+4,17%	333,61K	aa.aa	29/04
Horizon Space Acquisition II	10,01	10,67	8,01	+26,71%	48,92K	aa.aa	29/04
Hennessy Capital Investment	10,39	10,41	10,39	-0,10%	97,62K	aa.aa	29/04
Aardvark Therapeutics	5,21	5,51	4,88	-6,80%	107,4K	aa.aa	29/04
Aureus Greenway Holdings	3,87	4,00	3,76	-1,53%	207,58K	aa.aa	29/04
Sailpoint	11,57	11,70	11,22	+0,43%	1,42M	aa.aa	29/04
FG Merger II	10,15	10,16	10,15	-0,10%	17,58K	aa.aa	29/04
TEN Holdings	1,39	1,41	1,35	-2,11%	8,27K	aa.aa	29/04
Translational Dev	10,63	10,63	10,63	-0,19%	3,78K	aa.aa	29/04
Anbio Biotechnology	27,43	28,40	27,16	-1,37%	33,29K	aa.aa	29/04
Fatpipe	2,48	2,53	2,03	+18,66%	1,02M	aa.aa	29/04
Wellgistics Health	0,11	0,12	0,10	-8,70%	1,92M	aa.aa	29/04
Basel Medical	0,56	0,58	0,55	-9,63%	18,34K	aa.aa	29/04
Vroom	15,42	16,21	15,42	+0,46%	2,88K	aa.aa	29/04
ThomsonReuters	93,29	93,36	89,59	+3,78%	1,05M	aa.aa	29/04
Drugs Made In America Acquisition	10,56	10,57	10,55	0,00%	10,94K	aa.aa	29/04
STAK Inc	0,81	0,90	0,81	-2,40%	51,86K	aa.aa	29/04
Wetour Robotics	0,60	0,63	0,52	+15,33%	569,41K	aa.aa	29/04
LZ Tech Holdings	0,11	0,11	0,09	+10,00%	3,78M	aa.aa	29/04
Kestra Medical Technologies	19,51	22,07	19,49	-9,93%	213,97K	aa.aa	29/04
Skycorp Solar	2,21	2,40	2,20	-10,89%	16,74K	aa.aa	29/04
Advanced Biomed	5,30	5,50	4,87	0,00%	15,42K	aa.aa	29/04
Sagtec Global	2,17	3,39	2,12	+27,65%	107,21M	aa.aa	29/04
JFB Construction Holdings	5,79	6,43	5,67	-1,03%	351,59K	aa.aa	29/04
Inflection Point Acquisition V	10,43	10,43	10,43	0,00%	55,55K	aa.aa	29/04
Ribbon Acquisition	10,61	10,61	10,61	+0,09%	9K	aa.aa	28/04
Brag House Holdings	0,70	0,79	0,68	-7,81%	257,58K	aa.aa	29/04
Euroholdings	8,54	8,60	8,54	-0,12%	1,36K	aa.aa	29/04
Baiya International	1,90	2,11	1,46	+24,18%	13,72M	aa.aa	29/04
Marwynn Holdings	0,55	0,56	0,54	+1,84%	79,76K	aa.aa	29/04
K F Growth Acquisition II	10,48	10,49	10,48	0,00%	52,24K	aa.aa	29/04
Columbus Acquisition	10,57	10,57	10,57	+0,28%	0	aa.aa	29/04
OMS Energy Technologies	4,80	4,80	4,65	-1,03%	2,49K	aa.aa	29/04
CoreWeave	114,19	115,47	107,05	+8,21%	27,75M	aa.aa	29/04
Stellar V Capital	10,49	10,52	10,49	+0,19%	13,83K	aa.aa	29/04
Epsium Enterprise	1,38	1,48	1,30	-0,72%	42,28K	aa.aa	29/04
WF Holding	1,39	1,50	1,35	-3,47%	23,83K	aa.aa	29/04
Energys	1,17	1,22	1,17	-3,31%	112,86K	aa.aa	29/04
WF International	0,46	0,47	0,40	+9,41%	46,38K	aa.aa	29/04
Bgin Blockchain	3,27	3,37	3,24	-11,14%	7,14K	aa.aa	29/04
Intercont	2,55	2,72	2,51	-2,30%	24,45K	aa.aa	29/04
Waton Financial	3,30	3,50	3,08	-4,07%	8,13K	aa.aa	29/04
AsiaStrategy	2,79	2,79	2,78	0,00%	4,87K	aa.aa	29/04
BeLive	2,16	2,16	2,16	-10,74%	0	aa.aa	29/04
Lianhe Sowell	0,21	0,21	0,18	+10,32%	693,91K	aa.aa	29/04
Phoenix Asia Holdings	16,45	16,45	16,45	+5,92%	0	aa.aa	29/04
Archimedes Tech SPAC Partners II	10,68	10,68	10,66	+0,38%	145,61K	aa.aa	29/04
Ruanyun Edai	1,12	1,14	1,08	-1,75%	2,66K	aa.aa	29/04
Caring Brands	1,07	1,10	1,06	0,00%	11,32K	aa.aa	29/04
Friedman Industries	19,90	20,22	19,39	-2,21%	26,86K	aa.aa	29/04
Solesence	1,30	1,35	1,26	-5,11%	28,95K	aa.aa	29/04
Artius II Acquisition	10,38	10,38	10,37	-0,10%	7,44K	aa.aa	29/04
Aether Holdings	3,92	4,09	3,89	-3,45%	11,58K	aa.aa	29/04
Tianci International	1,52	1,60	1,43	+2,70%	31,72K	aa.aa	29/04
Everbright Digital Holding	2,47	2,80	2,43	-4,26%	13,24K	aa.aa	29/04
Haoxin Holdings	0,57	0,58	0,56	-1,72%	28,2K	aa.aa	29/04
AIRO Holdings	7,50	7,92	7,20	-5,78%	626,68K	aa.aa	29/04
Chagee Holdings	10,68	11,23	10,62	-2,29%	659,83K	aa.aa	29/04
Robin Energy	1,57	1,67	1,54	-6,55%	488,58K	aa.aa	29/04
Masterbeef	7,89	8,00	6,05	+23,09%	28K	aa.aa	29/04
NewHold Investment	10,51	10,55	10,51	-0,38%	6,05K	aa.aa	29/04
Marathon Bancorp	15,00	15,00	14,25	-2,53%	6,62K	aa.aa	29/04
Pinnacle Food	3,91	3,96	3,50	-4,63%	5,65K	aa.aa	29/04
Concorde International	1,55	1,55	1,49	0,00%	12,51K	aa.aa	29/04
Fifth Era Acquisition I	10,35	10,36	10,35	-0,10%	252,96K	aa.aa	29/04
Live Oak Acquisition V	10,45	10,45	10,44	0,00%	266,75K	aa.aa	29/04
SS Innovations International	4,19	4,40	4,12	-2,78%	17,2K	aa.aa	29/04
Yuanbao	15,72	16,25	15,50	-1,87%	18,56K	aa.aa	29/04
Smart Digital	1,85	14,37	1,50	0,00%	0	aa.aa	26/09
Cantor Equity Partners II	11,46	11,74	11,15	+3,62%	1,39M	aa.aa	29/04
Winchester Bancorp	12,84	12,88	12,59	-0,85%	10,43K	aa.aa	29/04
Starz Entertainment	17,47	18,23	17,32	-4,22%	103,76K	aa.aa	29/04
eToro	35,75	36,59	34,95	-2,32%	893,69K	aa.aa	29/04
Antalpha Platform	9,02	9,02	8,75	-3,32%	1,06K	aa.aa	29/04
Webuy Global	1,36	1,40	1,30	+0,74%	55,6K	aa.aa	29/04
Gesher Acquisition II	10,38	10,38	10,38	+0,10%	1,86K	aa.aa	29/04
Quartzsea Acquisition	10,40	10,41	10,39	+0,10%	26,82K	aa.aa	29/04
iQSTEL	1,34	1,43	1,30	-6,29%	444,84K	aa.aa	29/04
Arrive Ai	0,71	0,74	0,64	-2,74%	10,54M	aa.aa	29/04
Texas Ventures Acquisition III	10,50	10,53	10,47	-0,10%	65,61K	aa.aa	29/04
OFA	0,84	0,84	0,75	+9,10%	225,74K	aa.aa	29/04
Sizzle Acquisition II	10,31	10,31	10,30	+0,10%	110,34K	aa.aa	29/04
UY Scuti Acquisition	10,53	10,53	10,53	0,00%	0	aa.aa	27/04
Pitanium	10,39	12,09	9,80	0,00%	0	aa.aa	03/10
FiEE Inc	7,18	7,20	7,00	+2,57%	12,02K	aa.aa	29/04
Digital Asset Acquisition	10,28	10,29	10,28	-0,10%	171,93K	aa.aa	29/04
Real Asset Acquisition	10,90	10,90	10,81	+0,28%	70,6K	aa.aa	29/04
Titan Acquisition	10,31	10,33	10,31	-0,10%	17,1K	aa.aa	29/04
Omada Health	14,15	14,37	13,82	-3,02%	458K	aa.aa	29/04
Chime Financial	21,38	21,63	20,90	-1,11%	3,63M	aa.aa	29/04
Siddhi Acquisition	10,37	10,37	10,37	+0,10%	4,22K	aa.aa	29/04
Viewbix	3,64	3,67	3,07	+20,13%	43,06K	aa.aa	29/04
Namib Minerals	1,88	2,03	1,85	-6,93%	394,09K	aa.aa	29/04
Berto Acquisition	10,35	10,35	10,34	0,00%	22,43K	aa.aa	29/04
707 Cayman	1,24	1,30	1,24	-0,80%	16,22K	aa.aa	29/04
ProCap Financial	1,89	1,93	1,85	-1,05%	353,02K	aa.aa	29/04
Renatus Tactical Acquisition I	10,34	10,36	10,33	-0,10%	95,33K	aa.aa	29/04
Collective Acqsn	10,37	10,37	10,37	0,00%	68,53K	aa.aa	29/04
Slide Insurance Holdings	18,41	20,17	18,21	-2,44%	5,35M	aa.aa	29/04
CapsoVision	6,40	6,87	6,13	-5,60%	119,61K	aa.aa	29/04
Jyong Biotech	2,18	2,21	2,10	+0,46%	26,21K	aa.aa	29/04
Caris Life Sciences	17,77	18,26	17,40	-3,63%	2,52M	aa.aa	29/04
Inflection Point Acquisition III	10,29	10,30	10,29	-0,10%	89,69K	aa.aa	29/04
New Providence Acquisition III	10,32	10,33	10,31	0,00%	971,13K	aa.aa	29/04
Jefferson Capital	20,59	20,75	20,31	-1,39%	131,71K	aa.aa	29/04
ChampionsGate Acquisition	10,30	10,33	10,30	0,00%	57,36K	aa.aa	28/04
Perimeter Acquisition I	10,30	10,30	10,30	0,00%	5,83K	aa.aa	29/04
Armada Acquisition II	10,34	10,35	10,34	-0,10%	57,59K	aa.aa	29/04
Cal Redwood Acquisition	10,22	10,22	10,22	0,00%	21,2K	aa.aa	29/04
Gores Holdings X	10,34	10,35	10,34	-0,19%	15,04K	aa.aa	29/04
Happy City Holdings	1,82	1,90	1,66	+1,11%	59,97K	aa.aa	29/04
Lakeshore Acquisition III	10,33	10,33	10,33	0,00%	154	aa.aa	29/04
Republic Digital Acquisition	10,25	10,26	10,25	0,00%	24,9K	aa.aa	29/04
Cartesian Growth	10,30	10,32	10,30	-0,10%	134,51K	aa.aa	29/04
Cantor Equity Partners III	10,41	10,43	10,40	-0,10%	37,52K	aa.aa	29/04
Julong	13,96	14,19	10,16	+29,98%	324,82K	aa.aa	29/04
Grande	1,00	1,03	1,00	0,00%	2,04K	aa.aa	29/04
Aebi Schmidt Holding	11,15	11,43	11,03	-1,93%	232,51K	aa.aa	29/04
EGH Acquisition	10,26	10,26	10,26	0,00%	6,19K	aa.aa	29/04
Hotel101 Global Holdings	6,50	6,55	6,50	-2,11%	4,98K	aa.aa	29/04
Scage Future ADR	0,94	1,00	0,89	-6,00%	8,52K	aa.aa	29/04
Empro	17,36	17,88	17,01	0,00%	0	aa.aa	08/10
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	0,47	0,54	0,46	-2,08%	397,3K	aa.aa	29/04
Ten League International	0,25	0,27	0,24	0,00%	211,99K	aa.aa	29/04
Thayer Ventures Acquisition II	10,26	10,26	10,26	-0,15%	2,48K	aa.aa	29/04
Wen Acquisition	10,23	10,24	10,23	0,00%	63,94K	aa.aa	29/04
WW International	10,13	10,18	9,42	+3,37%	295,34K	aa.aa	29/04
Rich Sparkle Holdings	6,95	7,10	6,70	-2,11%	6,22K	aa.aa	29/04
Delixy Holdings	0,76	0,77	0,66	+10,16%	377,38K	aa.aa	29/04
Youlife ADR	0,99	0,99	0,90	+3,14%	67,09K	aa.aa	29/04
Bluemount Holdings	3,41	3,41	3,41	-3,94%	399	aa.aa	29/04
Almonty Industries	19,77	20,47	19,08	-4,81%	4,46M	aa.aa	29/04
Oyster Enterprises II Acquisition	10,23	10,23	10,23	0,00%	8,44K	aa.aa	29/04
ProCap Acquisition	10,23	10,23	10,23	-0,10%	12,71K	aa.aa	29/04
Profusa	0,54	0,59	0,53	-1,80%	942,61K	aa.aa	29/04
GCI Liberty A	33,47	35,31	33,45	-5,29%	62,28K	aa.aa	29/04
GCI Liberty C	32,89	34,87	32,87	-5,33%	569,78K	aa.aa	29/04
Ping An Biomedical	0,16	0,17	0,16	0,00%	111,31K	aa.aa	29/04
Mega Fortune	135,97	139,00	135,97	-2,10%	23,72K	aa.aa	29/04
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	3,01	3,15	2,65	-2,90%	31,48K	aa.aa	29/04
Aura Minerals	81,43	82,61	78,80	-2,61%	791,24K	aa.aa	29/04
NexMetals Mining	2,53	2,58	2,46	+2,85%	83,62K	aa.aa	29/04
Carlsmed	8,83	9,14	8,50	-2,65%	119,06K	aa.aa	29/04
Cre8 Enterprise	2,23	2,30	2,18	-4,70%	4,05K	aa.aa	29/04
Kochav Defense Acquisition	10,30	10,30	10,28	-0,29%	13,14K	aa.aa	29/04
Wintergreen Acquisition	10,30	10,30	10,30	-0,29%	9K	aa.aa	29/04
Dreamland	1,13	1,25	1,12	+2,73%	113,47K	aa.aa	29/04
Linkhome Holdings	1,07	1,08	1,03	-1,85%	52,54K	aa.aa	29/04
Globa Terra Acquisition	10,25	10,25	10,24	+0,10%	1,95K	aa.aa	29/04
Yorkville Acquisition	10,17	10,18	10,17	0,00%	32,77K	aa.aa	29/04
Firefly Aerospace	33,49	33,70	31,24	-2,13%	3,61M	aa.aa	29/04
JStar Holding	0,26	0,27	0,26	-3,84%	16,09K	aa.aa	29/04
WhiteFiber	15,23	15,44	13,90	-1,99%	812,76K	aa.aa	29/04
Indigo Acquisition	10,16	10,18	10,16	+0,10%	8,48K	aa.aa	29/04
Axiom Intelligence Acquisition	10,18	10,19	10,17	0,00%	17,24K	aa.aa	29/04
Blue Water Acquisition III	10,26	10,26	10,26	0,00%	3,8K	aa.aa	29/04
CTW Cayman	2,68	2,76	2,49	-4,63%	16,6K	aa.aa	29/04
Elite Express Holding	0,64	0,68	0,57	+4,92%	88,96K	aa.aa	29/04
Heartflow	29,53	30,51	28,84	-3,34%	1,61M	aa.aa	29/04
Blue Acquisition	10,24	10,25	10,23	-0,10%	24,02K	aa.aa	29/04
Rubico	3,62	3,65	3,37	+0,56%	28,45K	aa.aa	29/04
BEST SPAC I Acquistion	10,30	10,30	10,29	+0,39%	10K	aa.aa	29/04
DarkIris	0,51	0,55	0,48	+6,26%	2,28M	aa.aa	29/04
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	2,28	2,28	2,09	+12,87%	14,77K	aa.aa	29/04
BUUU	15,15	15,15	15,10	-1,37%	3,15K	aa.aa	29/04
LightWave Acquisition	10,18	10,18	10,18	0,00%	27,5K	aa.aa	29/04
Oxley Bridge Acquisition	10,16	10,16	10,16	-0,20%	8,36K	aa.aa	29/04
Pioneer Acquisition I	10,19	10,19	10,19	+0,10%	4,23K	aa.aa	29/04
NusaTrip	9,00	9,30	8,65	0,00%	0	aa.aa	08/10
Yimutian ADR	0,17	0,18	0,17	-10,68%	1,87M	aa.aa	29/04
FIGX Capital Acquisition	10,19	10,19	10,19	-0,10%	8,46K	aa.aa	29/04
Velo3D	12,89	13,70	12,13	-5,36%	2,42M	aa.aa	29/04
D Boral ARC Acquisition I	10,25	10,26	10,22	+0,49%	1,56M	aa.aa	29/04
Cantor Equity Partners IV	10,25	10,29	10,23	+0,10%	110,89K	aa.aa	29/04
Curanex Pharmaceuticals	0,41	0,43	0,41	-2,34%	71,76K	aa.aa	29/04
Cohen Circle Acquisition II	10,26	10,26	10,26	0,00%	30,18K	aa.aa	29/04
Vendome Acquisition I	10,13	10,15	10,13	-0,20%	139,72K	aa.aa	29/04
Growhub	0,38	0,41	0,34	-2,56%	43,57K	aa.aa	29/04
A Paradise Acquisition	10,05	10,13	8,82	-1,76%	66,88K	aa.aa	29/04
TryHard Holdings	0,37	0,38	0,36	0,00%	85,43K	aa.aa	29/04
Eastern International	0,94	0,94	0,92	0,00%	9,19K	aa.aa	29/04
YD Bio	5,19	5,20	5,00	-0,19%	1,57K	aa.aa	29/04
Elevra Lithium DRC	96,92	97,48	95,15	+2,20%	83,68K	aa.aa	29/04
NMP Acquisition	10,19	10,19	10,19	+0,30%	146	aa.aa	29/04
Black Rock Coffee Bar	12,24	12,39	11,95	+0,08%	229,6K	aa.aa	29/04
Figure Technology	33,27	33,87	31,33	-3,17%	4,19M	aa.aa	29/04
Gemini Space Station	4,14	4,40	4,10	-7,38%	1,4M	aa.aa	29/04
Legence	80,74	82,74	79,31	+0,20%	1,35M	aa.aa	29/04
Sono NV	6,50	6,50	6,50	+0,15%	740	aa.aa	29/04
Solarius Capital Acquisition	10,19	10,19	10,19	0,00%	4,14K	aa.aa	29/04
Sol Strategies	1,15	1,38	1,09	-16,67%	287,86K	aa.aa	29/04
Zenta	2,42	2,66	2,30	-10,70%	6,94K	aa.aa	29/04
Origin Investment	10,24	10,24	10,24	0,00%	17,92K	aa.aa	24/04
Silver Pegasus Acquisition	10,22	10,22	10,22	+0,10%	2,89K	aa.aa	29/04
Netskope	9,95	10,00	9,53	-0,30%	2,5M	aa.aa	29/04
LB Pharmaceuticals	30,59	31,65	30,21	-2,52%	158,13K	aa.aa	29/04
Hang Feng Tech Innovation	2,61	2,90	2,41	-6,79%	53,91K	aa.aa	29/04
1RT Acquisition	10,20	10,20	10,20	+0,20%	823	aa.aa	29/04
Pattern Group	13,64	13,83	13,44	+0,66%	497,74K	aa.aa	29/04
Mount Logan Capital	4,56	4,69	4,55	0,00%	9,54K	aa.aa	29/04
Anfield	4,88	5,25	4,81	-5,79%	73,32K	aa.aa	29/04
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	14,68	14,68	14,53	0,00%	1,4K	aa.aa	29/04
CSLM Digital Asset Acquisition III	10,10	10,10	10,10	+0,20%	3,31K	aa.aa	29/04
VirnetX	14,25	14,25	13,88	+2,30%	7,15K	aa.aa	29/04
HCM III Acquisition	10,15	10,15	10,14	0,00%	9,79K	aa.aa	29/04
Megan Holdings	0,1790	0,1839	0,1697	+0,11%	617,3K	aa.aa	29/04
Fermi America LLC	5,03	5,34	4,84	-4,91%	12,11M	aa.aa	29/04
Commercial Bancgroup	28,56	29,29	28,09	-2,09%	29,63K	aa.aa	29/04
BTQ Tech	2,76	2,83	2,69	-3,50%	1,29M	aa.aa	29/04
Quantumsphere Acquisition	10,16	10,16	10,16	+0,20%	439	aa.aa	29/04
Spring Valley Acquisition III	10,38	10,44	10,36	-0,48%	297,54K	aa.aa	29/04
Agroz	0,38	0,38	0,37	-2,60%	67,71K	aa.aa	29/04
Black Titan	1,28	1,29	1,25	-1,54%	24,71K	aa.aa	29/04
Highview Merger	10,12	10,12	10,12	+0,10%	1,65K	aa.aa	29/04
McKinley Acquisition	10,14	10,15	10,14	+0,40%	7,05K	aa.aa	29/04
Starry Sea Acquisition	10,23	10,25	10,23	0,00%	30,43K	aa.aa	29/04
CCH Holdings	0,44	0,48	0,42	-6,34%	121,63K	aa.aa	29/04
Turn Therapeutics	3,56	3,62	3,46	-1,11%	18,83K	aa.aa	29/04
PomDoctor ADR	0,37	0,40	0,35	-11,92%	341,26K	aa.aa	29/04
Obook Holdings	5,87	5,90	5,65	+1,56%	24,99K	aa.aa	29/04
One and One Green Tech	5,00	5,16	4,95	-1,57%	142,63K	aa.aa	29/04
Crown Reserve Acq I	10,06	10,07	10,05	0,00%	386,46K	aa.aa	29/04
Talon Capital	10,21	10,21	10,21	-0,39%	1,8K	aa.aa	29/04
Leifras ADR	1,92	2,00	1,91	-2,04%	8,27K	aa.aa	29/04
Terra Innovatum Global NV	5,97	6,40	5,72	-5,84%	534,61K	aa.aa	29/04
Republic Power	1,43	1,62	1,00	+43,00%	13,14M	aa.aa	29/04
Smart Logistics Global	0,64	0,78	0,64	-9,87%	91,47K	aa.aa	29/04
Aptera Motors	2,82	2,93	2,81	0,00%	127,23K	aa.aa	29/04
BTC Dev	10,02	10,03	10,02	0,00%	360	aa.aa	29/04
M3 Brigade Acquisition VI	10,10	10,11	10,10	0,00%	18,58K	aa.aa	29/04
Acco Holdings	1,45	1,49	1,40	-1,37%	22,19K	aa.aa	29/04
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	1,76	1,93	1,70	-7,37%	182,53K	aa.aa	29/04
Agencia Comercial Spirits	18,90	19,20	17,85	+2,61%	72,47K	aa.aa	29/04
MapLight Therapeutics	30,29	30,60	29,56	-0,07%	201,21K	aa.aa	29/04
Ambitions Enterprise Management Co LLC	1,02	1,05	1,00	0,00%	85,92K	aa.aa	29/04
Solstice Advanced Materials	76,96	80,00	76,03	-3,45%	1,52M	aa.aa	29/04
GSR IV Acquisition	10,09	10,09	10,09	0,00%	204,67K	aa.aa	29/04
Emmis Acquisition	10,12	10,12	10,12	0,00%	43,42K	aa.aa	28/04
Fusemachines	1,72	1,76	1,68	-1,71%	76,29K	aa.aa	29/04
Navan	17,13	17,14	16,04	+6,07%	2,45M	aa.aa	29/04
Nomadar	3,80	4,01	3,80	-1,04%	5,24K	aa.aa	29/04
BillionToOne	73,71	79,16	71,00	-5,78%	295,07K	aa.aa	29/04
GigCapital8	10,03	10,04	10,00	+0,20%	30,49K	aa.aa	29/04
Park Dental	17,65	18,20	17,62	-0,56%	7,98K	aa.aa	29/04
WeShop Holdings	8,77	9,32	8,14	-11,14%	225,28K	aa.aa	29/04
Trailblazer Acquisition	10,10	10,10	10,10	0,00%	4,16K	aa.aa	29/04
OTG Acquisition I	10,11	10,11	10,11	+0,10%	8,04K	aa.aa	29/04
Cantor Equity Partner V	10,21	10,22	10,20	+0,10%	19,74K	aa.aa	29/04
Elauwit Connection	6,92	7,51	6,71	-2,67%	69,67K	aa.aa	29/04
Public Policy Holding	13,73	14,53	13,62	-5,05%	50,02K	aa.aa	29/04
Lake Superior Acquisition	10,09	10,10	10,09	0,00%	13,66K	aa.aa	29/04
Functional Brands	0,09	0,10	0,08	-9,65%	5,39M	aa.aa	29/04
Chenghe Acquisition III	10,12	10,12	10,12	+0,20%	8,25K	aa.aa	29/04
Galata Acquisition II	10,06	10,06	10,06	+0,30%	8,25K	aa.aa	29/04
Gloo Holdings	6,54	6,88	6,50	-1,51%	18,67K	aa.aa	29/04
Central Bancompany	26,19	26,50	25,79	+1,16%	668,8K	aa.aa	29/04
Apex Treasury	9,99	9,99	9,99	-0,10%	55,84K	aa.aa	29/04
Insight Digital Partners II	9,99	9,99	9,99	0,00%	1,92K	aa.aa	29/04
Calisa Acquisition	10,05	10,05	10,03	+0,10%	6,24K	aa.aa	27/04
Dynamix Corp III	9,98	9,99	9,98	-0,10%	18,47K	aa.aa	29/04
StoneBridge Acquisition II	10,08	10,08	10,08	+0,20%	0	aa.aa	29/04
Elemental Royalties Corp	16,34	16,97	16,32	-4,05%	200,56K	aa.aa	29/04
Range Capital Acquisition II	10,02	10,06	10,02	0,00%	7,77K	aa.aa	29/04
LaFayette Acquisition	10,02	10,02	10,02	+0,20%	3,56K	aa.aa	29/04
Diamondrock Hospitality	10,25	10,31	10,18	-0,10%	1,92M	aa.aa	29/04
Cardinal Infrastructure	45,87	49,44	45,52	-6,25%	463,55K	aa.aa	29/04
Evolution Global Acquisition	10,01	10,02	10,01	+0,10%	20,89K	aa.aa	29/04
Hyperliquid Strategies	5,83	6,04	5,72	-1,35%	2,57M	aa.aa	29/04
Gulf Resources	3,41	3,66	3,26	+2,40%	305,92K	aa.aa	29/04
Hoyne Bancorp	15,67	15,81	15,49	-1,07%	44,84K	aa.aa	29/04
Drugs Made In America Acquisition	10,01	10,02	10,00	0,00%	215,58K	aa.aa	29/04
Tailwind 20 Acquisition	9,98	9,98	9,98	-0,20%	4,13K	aa.aa	29/04
Lumexa Imaging Holdings	9,37	9,40	9,07	+0,32%	351,55K	aa.aa	29/04
Wealthfront	10,41	10,78	10,38	-2,80%	846,96K	aa.aa	29/04
Medline	43,40	44,50	43,09	-1,90%	8,45M	aa.aa	29/04
Harvard Ave Acquisition	10,04	10,04	10,04	0,00%	0	aa.aa	28/04
Miluna Acquisition	10,06	10,07	10,05	0,00%	9,87K	aa.aa	29/04
Versant Media	39,63	40,06	38,76	+1,20%	1,76M	aa.aa	29/04
Bitcoin Infra Acquisition	9,95	9,95	9,95	0,00%	9,64K	aa.aa	29/04
Quantumscape	6,84	6,96	6,55	-1,87%	19,36M	aa.aa	29/04
Westin Acquisition	10,03	10,03	10,03	0,00%	482	aa.aa	29/04
Aktis Oncology	18,72	18,92	17,98	+0,65%	250,58K	aa.aa	29/04
Evolution Metals Tech	8,87	9,60	8,80	-4,00%	66,23K	aa.aa	29/04
Blueport Acquisition	10,09	10,09	10,09	+0,60%	0	aa.aa	29/04
NervGen Pharma	3,75	3,90	3,60	-3,35%	217,45K	aa.aa	29/04
Atlas Critical Minerals	5,71	5,88	5,25	+7,74%	76,45K	aa.aa	29/04
Twelve Seas Investment	9,94	9,94	9,94	-0,30%	3,31K	aa.aa	29/04
Crane Harbor Acquisition II	9,98	9,98	9,98	-0,10%	4,13K	aa.aa	29/04
EquipmentShare Com	20,88	23,37	20,69	-9,22%	1,17M	aa.aa	29/04
Ethos Technologies	17,68	18,03	17,01	-1,67%	282,09K	aa.aa	29/04
PicS PicPay	11,85	12,03	11,31	+2,16%	440,15K	aa.aa	29/04
ITHAX Acquisition III	9,93	9,93	9,93	0,00%	13,4K	aa.aa	29/04
SC II Acquisition	10,00	10,00	9,99	+0,20%	1,13K	aa.aa	29/04
Santacruz Silv	7,73	7,84	7,44	-1,90%	673,57K	aa.aa	29/04
Pulsenmore	3,55	3,59	3,53	-4,05%	4,84K	aa.aa	29/04
General Purpose Acquisition	9,97	9,97	9,97	0,00%	8,25K	aa.aa	29/04
Helix Acquisition III	10,30	10,30	10,17	+1,38%	1,26K	aa.aa	29/04
Activate Energy Acquisition	9,97	9,97	9,96	+0,10%	21,88K	aa.aa	29/04
Blue Moon Zinc	7,23	7,38	7,01	-0,82%	129,29K	aa.aa	29/04
Hall Chadwick Acquisition	9,95	9,96	9,95	+0,10%	22,35K	aa.aa	29/04
Karbon Capital Partners	10,05	10,08	10,05	-0,20%	37,92K	aa.aa	29/04
Virtuix Holdings	3,22	3,57	3,19	-9,55%	215,55K	aa.aa	29/04
Leapfrog Acquisition	9,97	9,97	9,97	-0,40%	4,13K	aa.aa	29/04
Eva Live	3,93	3,99	3,70	-2,48%	142,39K	aa.aa	29/04
QT Imaging Holdings	6,55	6,57	6,42	+0,46%	5,54K	aa.aa	29/04
Bleichroeder Acquisition II	10,28	10,30	10,28	-0,10%	36,66K	aa.aa	29/04
Daedalus Special Acquisition	9,96	9,96	9,95	+0,20%	21,54K	aa.aa	29/04
Meshflow Acquisition	9,94	9,94	9,94	-0,10%	5,79K	aa.aa	29/04
VenHub Global	0,66	0,69	0,65	0,00%	113,72K	aa.aa	29/04
Polaryx Therapeutics	5,22	5,63	5,18	-7,28%	72,7K	aa.aa	29/04
Bluerock Acquisition	9,95	9,95	9,95	+0,10%	5,13K	aa.aa	29/04
Community Bancorp	40,88	41,57	40,24	+0,99%	19,28K	aa.aa	29/04
Arko Petroleum	18,19	18,43	18,08	0,00%	118,27K	aa.aa	29/04
SOLV Energy	37,53	38,42	36,82	+0,81%	581,61K	aa.aa	29/04
SpyGlass Pharma	22,13	24,25	21,40	-3,78%	42,98K	aa.aa	29/04
Our Bond,	0,48	0,52	0,47	-5,94%	558,97K	aa.aa	29/04
Lafayette Digital Acquisition I	9,93	9,93	9,93	+0,40%	4,13K	aa.aa	29/04
Eikon Therapeutics	9,11	9,26	8,33	+6,43%	226,21K	aa.aa	29/04
Cantor Equity Partners VI	10,15	10,20	10,15	0,00%	87,3K	aa.aa	29/04
Iron Horse Acquisitions II	9,95	9,96	9,95	-0,10%	16,48K	aa.aa	29/04
Satellos Bioscience	7,27	7,88	7,27	-4,47%	39,92K	aa.aa	29/04
Agomab Therapeutics	10,74	10,91	10,30	+0,94%	72,02K	aa.aa	29/04
American Drive Acquisition	9,92	9,99	9,91	-0,70%	9,67K	aa.aa	29/04
Launchpad Cadenza Acquisition	10,10	10,10	10,10	+1,61%	0	aa.aa	29/04
Churchill Capital	10,22	10,25	10,22	-0,20%	11,29K	aa.aa	29/04
Vine Hill Capital Investment	9,94	9,94	9,94	+0,30%	2,06K	aa.aa	29/04
Braiin	7,12	7,99	7,05	-8,95%	38,94K	aa.aa	29/04
Social Commerce Partners	9,95	9,95	9,95	0,00%	0	aa.aa	28/04
Silicon Valley Acquisition	10,00	10,00	10,00	+0,91%	0	aa.aa	29/04
20/20 Biolabs	1,55	1,55	1,45	0,00%	50,11K	aa.aa	29/04
M Evo Global Acquisition II	9,90	9,90	9,90	+0,10%	0	aa.aa	29/04
Rank One Computing	6,23	6,56	6,05	-5,61%	29,31K	aa.aa	29/04
Swarmer	36,81	38,45	36,64	-5,74%	230,1K	aa.aa	29/04
D Boral Acquisition I	9,89	9,89	9,89	0,00%	49,45K	aa.aa	29/04
Eagle Nuclear Energy	11,17	11,56	10,21	+4,10%	376,67K	aa.aa	29/04
K2 Capital Acquisition	9,96	9,96	9,96	0,00%	160	aa.aa	29/04
Generate Biomedicines	12,38	12,80	12,03	-0,72%	283,56K	aa.aa	29/04
MiniMed	12,02	13,04	12,01	-7,11%	659,98K	aa.aa	29/04
RF Acquisition III	9,85	9,85	9,85	0,00%	103	aa.aa	29/04
Fortress Value Acquisition V	10,10	10,10	10,09	0,00%	61,7K	aa.aa	29/04
Columbus Circle Capital	10,00	10,00	10,00	+1,11%	0	aa.aa	29/04
Atrium Therapeutics	12,99	13,06	12,50	+3,51%	162,61K	aa.aa	29/04
Soren Acquisition	9,90	9,90	9,90	0,00%	0	aa.aa	29/04
Spacsphere Acquisition	9,93	9,94	9,93	-0,10%	36,1K	aa.aa	29/04
Art Tech Acquisition	9,86	9,86	9,85	0,00%	45,57K	aa.aa	29/04
Spring Valley Acquisition IV	9,97	9,97	9,96	+0,20%	6,38K	aa.aa	29/04
PayPay	20,16	20,66	19,85	-0,54%	902,72K	aa.aa	29/04
Versamet Royalties	11,38	12,12	11,31	-6,11%	182,05K	aa.aa	29/04
Freecast A	2,20	2,81	2,15	-8,33%	304,23K	aa.aa	29/04
FG Imperii Acquisition	9,88	9,88	9,88	-0,10%	104	aa.aa	29/04
Infinite Eagle Acquisition	10,02	10,02	10,02	-0,10%	11,61K	aa.aa	29/04
OneIM Acquisition	10,04	10,04	10,04	0,00%	114	aa.aa	29/04
Co Diagnostics	1,53	1,61	1,51	-6,13%	97,23K	aa.aa	29/04
X3 Acquisition	9,89	9,90	9,89	0,00%	24,62K	aa.aa	29/04
Metals Royalty	14,31	14,42	13,39	+5,53%	31,71K	aa.aa	29/04
Aldabra 4 Liquidity Opportunity	9,88	9,88	9,88	-0,30%	102	aa.aa	29/04
Praetorian Acquisition	9,84	9,85	9,84	0,00%	15,26K	aa.aa	29/04
Archimedes Tech SPAC Partners III	9,91	10,06	9,91	+0,10%	679	aa.aa	29/04
Xsolla SPAC 1	9,86	9,86	9,86	+0,31%	50K	aa.aa	29/04
GigCapital9	9,87	9,88	9,87	0,00%	40,23K	aa.aa	29/04
Horizon Quantum Holdings	10,00	10,33	9,61	-0,20%	76,94K	aa.aa	29/04
KRAKacquisition	9,90	9,91	9,90	-0,20%	16,31K	aa.aa	29/04
Space Asset Acquisition	10,17	10,17	10,15	+0,10%	183,57K	aa.aa	29/04
Mountain Lake Acquisition II	10,00	10,01	9,98	0,00%	53,76K	aa.aa	29/04
Muzero Acquisition	9,88	9,88	9,88	-0,10%	6,42K	aa.aa	29/04
Newbridge Acquisition	9,94	9,94	9,94	0,00%	0	aa.aa	29/04
Armada Acquisition III	9,98	9,98	9,98	+0,71%	0	aa.aa	29/04
"Cyabra"	0,99	1,01	0,87	-1,00%	250,2K	aa.aa	29/04
Greenland Energy	3,36	3,52	3,09	+5,00%	3,56M	aa.aa	29/04
Xanadu Quantum Tech	27,90	29,50	26,15	+0,72%	1,28M	aa.aa	29/04
HMH Holding	21,12	21,35	20,65	+2,72%	242,22K	aa.aa	29/04
Cambridge Acquisition	9,91	9,91	9,91	+0,41%	226	aa.aa	29/04
Hennessy Capital Investment	9,88	9,88	9,88	-0,10%	157	aa.aa	29/04
Mako Mining	7,20	7,54	7,16	-4,51%	203,79K	aa.aa	29/04
Coinshares	5,40	5,70	5,40	-4,93%	256,04K	aa.aa	29/04
Spartacus Acquisition II	10,01	10,01	9,97	+0,20%	25,3K	aa.aa	29/04
HCM IV Acquisition	9,89	9,93	9,89	-0,40%	10,46K	aa.aa	29/04
Idea Acquisition	9,88	9,89	9,86	+0,20%	1,22M	aa.aa	29/04
Proem Acquisition I	9,89	9,89	9,89	+0,20%	0	aa.aa	29/04
First Tracks Biotherapeutics	23,64	25,58	19,65	+17,91%	714,31K	aa.aa	29/04
Willow Lane Acquisition II	10,07	10,07	9,97	+0,90%	22,45K	aa.aa	29/04
Arxis	35,15	35,43	34,66	+0,31%	979,24K	aa.aa	29/04
"Suncrete"	15,74	17,11	15,53	-0,51%	120,75K	aa.aa	29/04
Averin Capital Acquisition	9,94	9,94	9,94	+0,05%	0	aa.aa	29/04
Alamar Biosciences	24,48	26,68	23,71	-6,24%	222K	aa.aa	29/04
Kailera Therapeutics	24,76	25,00	23,28	+3,95%	681,1K	aa.aa	29/04
Yesway	24,27	24,57	23,01	+0,17%	428,1K	aa.aa	29/04
Abony Acquisition I	9,90	9,90	9,90	0,00%	203	aa.aa	29/04
Nicola Mining ADR	6,77	6,79	6,35	+1,65%	30,64K	aa.aa	29/04
Paloma Acquisition I	9,86	9,88	9,86	-0,10%	1,5K	aa.aa	29/04
The Elmet	16,32	16,50	14,69	+7,65%	1,12M	aa.aa	29/04
Triller	0,24	0,29	0,18	+26,36%	9,97M	aa.aa	29/04
BHAV Acquisition	9,88	9,88	9,88	+0,10%	1,61K	aa.aa	29/04
Clearthink 1 Acquisition	9,86	9,86	9,86	0,00%	9,17K	aa.aa	29/04
Jatt II Acquisition	10,65	10,80	10,31	-2,47%	3,89K	aa.aa	29/04
X Energy	31,08	35,51	29,75	-8,88%	12,64M	aa.aa	29/04
Illumination Acquisition I	9,88	9,90	9,85	+0,30%	99,74K	aa.aa	29/04
SUMA Acquisition	9,89	9,89	9,89	+0,10%	42	aa.aa	29/04
TRG Latin America Acquisitions	9,88	9,88	9,88	-0,30%	201	aa.aa	29/04
Liberty Defense Holdings	4,06	4,08	3,75	-1,46%	50,39K	aa.aa	29/04
National Healthcare Properties	13,20	13,50	12,84	-1,05%	605,24K	aa.aa	29/04
Lakewood amedex Biotherapeutics	3,59	3,86	3,32	-7,71%	170,02K	aa.aa	29/04
First Northern Community Bancorp	15,93	15,99	15,70	+0,50%	27,51K	aa.aa	29/04

AEX

1.001,17

+3,99

+0,40%

AEX Futures

998,38

+5,03

+0,51%

US 500

7.148,30

+12,2

+0,17%

Dow Jones

48.861,81

-280,12

-0,57%

DAX

23.978,53

+34,79

+0,15%

Dollar Index

98,59

-0,237

-0,24%

Euro Index

142,64

-0,03

-0,02%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	24,09	+0,88%	3,01 mln.
Magnum Ice Cream	12,52	+12,15%	2,08 mln.
Shell	37,91	+0,20%	930.478,00
ArcelorMittal	49,47	+1,02%	628.920,00
IMCD NV	102,50	+5,43%	161.081,00
ASML	1.198,60	+0,50%	74.955,00
Adyen	947,70	-0,99%	23.881,00

Naam	Laatste	+/- %	Vol.
Robeco Global Stars	85,89	+23,37%	7.430,00
Rolinco	68,61	+22,80%	1.716,00
Magnum Ice Cream	12,52	+12,15%	2,08 mln.
Arcadis	34,36	+11,34%	235.907,00
Aperam	45,50	+9,27%	176.664,00
IMCD NV	102,50	+5,43%	161.081,00
Fugro	12,070	+4,68%	317.492,00

Naam	Laatste	+/- %	Vol.
Reinet Invest	28,68	-8,23%	303,00
Universal Music NV	18,17	-6,24%	719.711,00
Ease2pay	0,372	-4,62%	323.141,00
NedSense	0,0876	-2,67%	2.955,00
Quriuis	0,4820	-2,43%	24,00
Ebusco Holding BV	0,32	-2,29%	63.465,00
Accsys	0,780	-2,26%	86.240,00

Trendaandelen

Naam	Laatste	+/- %	Vol.
ASML	1.196,60	+0,34%	75.167,00
Adyen	947,70	-0,99%	23.881,00
Philips	22,13	+0,96%	366.592,00
Shell	37,96	+0,34%	941.567,00
BE Semiconduct.	240,70	+0,54%	56.196,00

Toon meer

Meest ondergewaardeerde aandelen

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaaaaaaaaaaa	65,62	+60,10%	105,06
A Aa Aaa A A	65,62	+60,10%	105,06
A Aaaaaaaa Aaaaaaaa	34,36	+47,97%	50,84
Aaaaaaa	34,36	+47,97%	50,84
Aaaaaa A A A	24,89	+46,21%	36,39
A A Aa Aaaaaaaaaaa	24,89	+46,21%	36,39
Aaaa A A	65,56	+38,23%	90,62

Naam	Laatste	Upside	Reële waarde
Aa Aaaaaaaaaaaaaaa	65,62	+60,10%	105,06
A Aa Aaa A A	65,62	+60,10%	105,06
A Aaaaaaaa Aaaaaaaa	34,36	+47,97%	50,84
Aaaaaaa	34,36	+47,97%	50,84
Aaaaaa A A A	24,89	+46,21%	36,39
A A Aa Aaaaaaaaaaa	24,89	+46,21%	36,39
Aaaa A A	65,56	+38,23%	90,62

Volledige lijst bekijken

ProPicks-AI

Aandelenselectie op basis van AI met bewezen betere resultaten dan de S&P 500

Tech-titanen

+3109.6%

S&P 500

+400.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Aandelen met een topwaarde

+1258.2%

S&P 500 Pure Value

+221.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Het beste van Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Energie-elite

+491.2%

S&P 500 Energy

+53.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Financiële bastions

+513.9%

S&P 500 Financials

+159.0%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Hoogwaardige, consistente groei

+1533.5%

S&P 500

+246.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Smallcap-sprinters

+1015.8%

Russell 1000

+180.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Gezondheidszorghelden

+677.4%

S&P 500 Health Care

+110.1%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Doe het beter dan de S&P 500

+1109.5%

S&P 500

+400.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Domineer de Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Midcap movers

+856.0%

S&P Midcap 400

+250.8%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Koplopers op de Mexicaanse aandelenbeurs

+556.8%

S&P/BMV IPC

+55.5%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Beste Braziliaanse aandelen

+981.1%

Bovespa

+269.4%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Italië: marktelite

+853.8%

FTSE Italia All Share

+149.6%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Alfa Duitsland Select

+451.5%

Germany DAX Index (Performance)

+144.3%

Aandelen in deze strategie

aaa aaaaaaa aaaa aaa

Toegang krijgen tot strategie

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

NASDAQ Composite (IXIC)

NASDAQ Composite Componenten

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

IAC/InterActiveCorp

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

Electronic Arts

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise