Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,26 | 9,29 | 9,10 | 0,00 | 0,00% | 247,45K | 24/04 | ||
10X Genomics | 27,52 | 27,96 | 26,93 | -0,06 | -0,22% | 1,53M | 24/04 | ||
111 Inc | 1,060 | 1,100 | 1,050 | -0,030 | -2,75% | 11,65K | 24/04 | ||
17 Education Tech | 2,7500 | 3,0000 | 2,4600 | +0,1400 | +5,36% | 13,96K | 24/04 | ||
180 Life Sciences | 1,820 | 1,950 | 1,760 | -0,080 | -4,21% | 16,70K | 24/04 | ||
1895 of Wisconsin | 7,06 | 7,10 | 7,06 | -0,01 | -0,14% | 3,89K | 24/04 | ||
1st Source | 50,96 | 50,98 | 50,22 | +0,19 | +0,37% | 40,49K | 24/04 | ||
1Stdibs.Com | 5,35 | 5,48 | 5,32 | +0,05 | +0,94% | 294,90K | 24/04 | ||
22nd Century | 1,840 | 1,940 | 1,670 | +0,170 | +10,18% | 993,16K | 24/04 | ||
23Andme Holding Co | 0,4671 | 0,4940 | 0,4664 | -0,0266 | -5,39% | 2,96M | 24/04 | ||
2Seventy Bio | 4,270 | 4,739 | 4,210 | -0,360 | -7,78% | 469,81K | 24/04 | ||
2U Inc | 0,2500 | 0,2540 | 0,2305 | +0,0100 | +4,17% | 5,51M | 24/04 | ||
36Kr Holdings | 0,3679 | 0,3770 | 0,3679 | -0,0091 | -2,41% | 1,53K | 24/04 | ||
374Water | 1,370 | 1,400 | 1,310 | +0,030 | +2,24% | 139,11K | 24/04 | ||
4D Molecular | 24,25 | 25,38 | 24,23 | -0,56 | -2,26% | 290,42K | 24/04 | ||
5E Advanced Materials | 1,160 | 1,240 | 1,140 | -0,100 | -7,94% | 99,46K | 24/04 | ||
60 Degrees Pharmaceuticals | 0,242 | 0,253 | 0,233 | -0,008 | -3,31% | 134,64K | 24/04 | ||
89bio | 8,58 | 9,10 | 8,55 | -0,34 | -3,81% | 845,56K | 24/04 | ||
8x8 | 2,370 | 2,370 | 2,275 | +0,050 | +2,16% | 578,20K | 24/04 | ||
908 Devices | 5,62 | 5,74 | 5,54 | +0,06 | +1,08% | 159,16K | 24/04 | ||
99 Acquisition | 10,47 | 10,47 | 10,36 | +0,07 | +0,67% | 6,37K | 24/04 | ||
9F | 3,490 | 3,665 | 3,320 | +0,020 | +0,58% | 6,01K | 24/04 | ||
A Unt | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 22/04 | ||
A2Z Smart Tech | 0,4700 | 0,5141 | 0,4000 | +0,0186 | +4,12% | 87,62K | 24/04 | ||
Aadi Bioscience | 1,7800 | 1,8500 | 1,7600 | -0,0600 | -3,26% | 110,34K | 24/04 | ||
AAON | 89,67 | 91,85 | 87,93 | +1,11 | +1,25% | 503,29K | 24/04 | ||
Abacus Life | 11,980 | 12,040 | 11,600 | -0,090 | -0,75% | 35,75K | 24/04 | ||
Abcellera Biologics | 3,900 | 4,250 | 3,890 | -0,070 | -1,76% | 1,60M | 24/04 | ||
Abeona Therapeutics | 3,1700 | 3,5200 | 3,1400 | -0,2400 | -7,04% | 2,20M | 24/04 | ||
Abits | 0,7595 | 0,7990 | 0,7200 | +0,0084 | +1,12% | 3,09K | 24/04 | ||
Abivax ADR | 15,89 | 16,11 | 15,89 | -0,11 | -0,69% | 7,48K | 24/04 | ||
Able View Global | 1,569 | 1,680 | 1,550 | -0,031 | -1,94% | 24,60K | 24/04 | ||
Absci | 4,530 | 4,890 | 4,480 | -0,180 | -3,82% | 854,44K | 24/04 | ||
ABVC Biopharma | 1,4800 | 1,5000 | 1,2800 | +0,1300 | +9,63% | 6,51M | 24/04 | ||
AC Immune | 2,370 | 2,470 | 2,330 | -0,010 | -0,42% | 322,85K | 24/04 | ||
Acacia Research | 4,980 | 5,030 | 4,912 | +0,010 | +0,20% | 135,47K | 24/04 | ||
Academy Sports | 59,06 | 60,18 | 58,79 | -0,21 | -0,35% | 846,58K | 24/04 | ||
ACADIA | 16,59 | 16,83 | 16,55 | -0,15 | -0,90% | 1,07M | 24/04 | ||
Acadia Healthcare | 71,19 | 71,36 | 70,46 | +0,45 | +0,64% | 447,46K | 24/04 | ||
Acasti Pharma | 2,9400 | 3,1600 | 2,8710 | +0,0700 | +2,44% | 8,36K | 24/04 | ||
Accelerate Diagnostics | 0,9310 | 0,9499 | 0,8721 | -0,0190 | -2,00% | 12,79K | 24/04 | ||
Accolade | 9,40 | 9,47 | 9,13 | +0,05 | +0,53% | 569,66K | 24/04 | ||
Accuray | 2,200 | 2,225 | 2,160 | -0,020 | -0,90% | 288,99K | 24/04 | ||
Ace Global Business Acquisition | 12,10 | 12,25 | 12,10 | 0,00 | 0,00% | 0 | 18/04 | ||
ACELYRIN | 4,570 | 4,780 | 4,530 | -0,030 | -0,65% | 534,74K | 24/04 | ||
Achieve Life Sciences | 4,540 | 4,540 | 4,445 | +0,040 | +0,89% | 31,74K | 24/04 | ||
Achilles Therapeutics | 0,7838 | 0,8090 | 0,7633 | +0,0027 | +0,35% | 115,73K | 24/04 | ||
ACI Worldwide | 33,33 | 33,46 | 33,04 | -0,13 | -0,39% | 398,39K | 24/04 | ||
Acies Acquisition | 2,230 | 2,300 | 2,185 | -0,060 | -2,62% | 182,03K | 24/04 | ||
Aclarion | 0,2880 | 0,2894 | 0,2706 | +0,0062 | +2,20% | 47,60K | 24/04 | ||
Aclaris Therapeutics Inc | 1,170 | 1,235 | 1,140 | -0,050 | -4,10% | 1,31M | 24/04 | ||
Acm Research | 28,15 | 29,17 | 27,56 | +0,76 | +2,77% | 1,17M | 24/04 | ||
ACNB | 33,98 | 34,70 | 33,41 | -0,27 | -0,79% | 10,93K | 24/04 | ||
Acri Capital Acquisition | 11,22 | 11,22 | 11,20 | +0,01 | +0,09% | 0,28K | 24/04 | ||
Acrivon Therapeutics | 9,50 | 9,87 | 9,09 | -0,32 | -3,26% | 301,07K | 24/04 | ||
Actelis Networks | 0,7960 | 0,7998 | 0,7200 | +0,0260 | +3,38% | 2,46K | 24/04 | ||
Acumen Pharmaceuticals | 3,180 | 3,205 | 3,105 | +0,020 | +0,63% | 152,25K | 24/04 | ||
Acurx Pharmaceuticals LLC | 2,030 | 2,070 | 1,966 | -0,010 | -0,49% | 16,63K | 24/04 | ||
Acutus Medical | 0,1668 | 0,1715 | 0,1631 | -0,0021 | -1,24% | 47,12K | 24/04 | ||
ACV Auctions | 17,96 | 18,33 | 17,93 | -0,39 | -2,13% | 494,42K | 24/04 | ||
Adagene | 2,750 | 2,750 | 2,620 | +0,100 | +3,77% | 0,74K | 24/04 | ||
Adamas One | 0,3075 | 0,3790 | 0,3050 | -0,0465 | -13,14% | 154,99K | 24/04 | ||
Adapthealth | 9,78 | 9,90 | 9,67 | -0,03 | -0,31% | 512,68K | 24/04 | ||
Adaptimmune Therapeutics | 1,080 | 1,150 | 1,070 | -0,060 | -5,26% | 777,74K | 24/04 | ||
Adaptive Biotechnologies | 2,600 | 2,668 | 2,510 | +0,020 | +0,78% | 1,82M | 24/04 | ||
Addentax | 0,911 | 0,930 | 0,890 | +0,021 | +2,36% | 8,49K | 24/04 | ||
Addex Therapeutics | 15,5500 | 16,8900 | 15,0900 | -3,1900 | -17,02% | 11,31K | 24/04 | ||
Addus | 95,50 | 95,86 | 92,41 | +0,74 | +0,78% | 176,92K | 24/04 | ||
Adeia | 10,26 | 10,37 | 10,21 | -0,12 | -1,16% | 311,52K | 24/04 | ||
Adial Pharma | 1,710 | 1,760 | 1,630 | +0,010 | +0,59% | 142,05K | 24/04 | ||
Adicet Bio | 1,875 | 2,080 | 1,870 | -0,225 | -10,71% | 1,35M | 24/04 | ||
Aditx | 2,3700 | 2,4100 | 2,2700 | +0,1000 | +4,41% | 26,93K | 24/04 | ||
Adlai Nortye ADR | 13,55 | 13,55 | 12,20 | +0,05 | +0,37% | 8,10K | 24/04 | ||
ADMA Biologics Inc | 6,4600 | 6,5500 | 6,4201 | -0,0800 | -1,22% | 1,33M | 24/04 | ||
Adobe | 477,12 | 478,56 | 471,86 | +4,22 | +0,89% | 1,93M | 24/04 | ||
ADP | 246,61 | 246,86 | 244,32 | -0,23 | -0,09% | 938,46K | 24/04 | ||
Ads Tec Energy | 10,900 | 10,900 | 10,460 | 0,000 | 0,00% | 31,88K | 24/04 | ||
AdTheorent Holding | 3,240 | 3,270 | 3,180 | +0,060 | +1,89% | 3,55M | 24/04 | ||
ADTRAN | 4,750 | 4,810 | 4,705 | -0,030 | -0,63% | 452,72K | 24/04 | ||
Advanced Energy | 92,84 | 94,63 | 92,15 | -0,26 | -0,28% | 101,84K | 24/04 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,570 | 4,820 | 4,510 | -0,110 | -2,35% | 1,22M | 24/04 | ||
Advent Technologies Holdings | 0,1660 | 0,1731 | 0,1610 | -0,0040 | -2,35% | 144,29K | 24/04 | ||
Adverum Biotechn | 10,190 | 11,150 | 10,190 | -0,810 | -7,36% | 286,54K | 24/04 | ||
Aehr Test Systems | 11,140 | 11,170 | 10,720 | +0,580 | +5,49% | 804,86K | 24/04 | ||
Aemetis Inc | 3,920 | 4,120 | 3,880 | +0,020 | +0,51% | 1,01M | 24/04 | ||
Aeries Tech | 2,190 | 2,370 | 2,180 | -0,030 | -1,35% | 2,04K | 24/04 | ||
Aeroportuario del Centro Norte | 81,06 | 83,12 | 79,18 | -0,57 | -0,70% | 61,39K | 24/04 | ||
Aerovate Therapeutics | 21,20 | 23,93 | 21,10 | -2,02 | -8,70% | 304,30K | 24/04 | ||
AeroVironment | 157,99 | 162,81 | 155,00 | -0,31 | -0,20% | 419,14K | 24/04 | ||
AerSale | 6,44 | 6,51 | 6,37 | +0,01 | +0,16% | 272,68K | 24/04 | ||
Aerwins Tech | 2,780 | 3,280 | 2,700 | -0,550 | -16,52% | 93,83K | 24/04 | ||
Aesthetic Medical Intl | 0,4580 | 0,4600 | 0,3804 | +0,0510 | +12,53% | 91,96K | 24/04 | ||
Aeterna Zentaris | 1,9800 | 2,0100 | 1,9600 | +0,0100 | +0,51% | 1,40K | 24/04 | ||
Aetherium Acquisition | 11,12 | 11,79 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1,520 | 1,530 | 1,460 | -0,010 | -0,65% | 0,62K | 24/04 | ||
Aeye | 0,9957 | 1,1100 | 0,9537 | -0,0643 | -6,07% | 132,84K | 24/04 | ||
AFC Gamma | 11,78 | 11,82 | 11,63 | -0,01 | -0,08% | 48,57K | 24/04 | ||
Affimed NV | 4,880 | 5,435 | 4,865 | -0,470 | -8,79% | 65,49K | 24/04 | ||
Affinity Bancshares | 16,55 | 16,79 | 16,55 | -0,19 | -1,12% | 0,34K | 24/04 | ||
Affirm Holdings | 32,08 | 33,27 | 31,77 | -0,68 | -2,08% | 3,87M | 24/04 | ||
African Agriculture Holdings | 0,3999 | 0,4500 | 0,3305 | +0,0499 | +14,26% | 359,98K | 24/04 | ||
Afya | 16,62 | 16,67 | 16,50 | +0,19 | +1,16% | 75,28K | 24/04 | ||
Agape ATP | 0,2538 | 0,2580 | 0,2492 | +0,0043 | +1,72% | 6,01K | 24/04 | ||
AGBA Acquisition | 2,450 | 2,900 | 2,300 | -0,520 | -17,51% | 20,34M | 24/04 | ||
Agenus | 7,420 | 7,740 | 6,320 | +0,960 | +14,86% | 1,26M | 24/04 | ||
Agilysys | 83,86 | 84,63 | 83,33 | -0,02 | -0,02% | 96,27K | 24/04 | ||
Agios Pharm | 31,67 | 32,26 | 31,32 | -0,14 | -0,44% | 509,47K | 24/04 | ||
AGM A | 1,060 | 1,090 | 1,049 | -0,020 | -1,85% | 103,22K | 24/04 | ||
AGNC Invest | 9,36 | 9,38 | 9,23 | -0,01 | -0,11% | 11,61M | 24/04 | ||
Agora | 2,490 | 2,530 | 2,475 | 0,000 | 0,00% | 64,94K | 24/04 | ||
Agriculture Natural Solutions | 10,22 | 10,22 | 10,22 | 0,00 | 0,00% | 51,78K | 24/04 | ||
AgriFORCE Growing Systems | 0,1460 | 0,1506 | 0,1450 | -0,0045 | -2,99% | 665,09K | 24/04 | ||
Agrify | 0,2764 | 0,2800 | 0,2700 | +0,0011 | +0,40% | 233,18K | 24/04 | ||
AI Transportation Acquisition | 10,30 | 10,30 | 10,30 | -0,01 | -0,10% | 10,32K | 24/04 | ||
AIB Acquisition | 11,72 | 11,85 | 11,72 | 0,00 | 0,00% | 0,10K | 24/04 | ||
Aileron Therapeutics | 4,9300 | 4,9300 | 4,6500 | +0,1800 | +3,79% | 102,24K | 24/04 | ||
Aimei Health Tech | 10,27 | 10,28 | 10,27 | -0,01 | -0,10% | 10,37K | 24/04 | ||
Ainos | 1,0500 | 1,0699 | 1,0000 | +0,0300 | +2,94% | 50,48K | 24/04 | ||
Air T | 26,87 | 27,63 | 24,57 | +1,69 | +6,71% | 19,82K | 24/04 | ||
Air Transport Services | 12,73 | 12,77 | 12,51 | +0,03 | +0,24% | 735,56K | 24/04 | ||
Airbnb | 162,84 | 166,74 | 161,09 | +1,89 | +1,17% | 3,85M | 24/04 | ||
Airgain | 5,62 | 5,62 | 5,45 | +0,05 | +0,90% | 6,92K | 24/04 | ||
Airnet Tech | 1,200 | 1,290 | 1,200 | -0,040 | -3,23% | 1,31K | 24/04 | ||
Airsculpt Technologies | 5,63 | 5,69 | 5,38 | -0,02 | -0,35% | 22,04K | 24/04 | ||
Airship AI Holdings | 7,180 | 7,927 | 7,160 | -0,750 | -9,46% | 394,95K | 24/04 | ||
Akamai | 102,19 | 102,60 | 101,71 | +0,43 | +0,42% | 953,38K | 24/04 | ||
Akanda | 0,0897 | 0,0918 | 0,0882 | -0,0022 | -2,39% | 1,77M | 24/04 | ||
Akari Therapeutics | 1,1900 | 1,2400 | 1,1701 | -0,0300 | -2,46% | 7,53K | 24/04 | ||
Akebia Ther | 1,370 | 1,400 | 1,350 | 0,000 | 0,00% | 1,51M | 24/04 | ||
Akero Therapeutics | 20,26 | 21,26 | 20,13 | -0,74 | -3,52% | 430,17K | 24/04 | ||
Akili | 0,2480 | 0,2600 | 0,2283 | +0,0090 | +3,77% | 147,77K | 24/04 | ||
Akoustis Tech | 0,5555 | 0,5930 | 0,5550 | -0,0485 | -8,03% | 332,05K | 24/04 | ||
Akoya Biosciences | 3,810 | 3,865 | 3,730 | 0,000 | 0,00% | 103,00K | 24/04 | ||
Akso Health DRC | 0,7700 | 0,8390 | 0,7700 | -0,0316 | -3,94% | 5,13K | 24/04 | ||
Alarm.com Holdings | 65,79 | 66,71 | 65,24 | -0,36 | -0,54% | 140,00K | 24/04 | ||
Alarum | 25,6500 | 27,4199 | 25,2820 | -0,6700 | -2,55% | 309,60K | 24/04 | ||
Alaunos Therapeutics | 1,180 | 1,300 | 1,170 | -0,020 | -1,67% | 30,37K | 24/04 | ||
Alchemy Investments Acquisition | 10,62 | 10,62 | 10,62 | 0,00 | 0,00% | 82,22K | 24/04 | ||
Aldeyra The | 3,940 | 4,000 | 3,875 | +0,030 | +0,77% | 563,49K | 24/04 | ||
Alector | 5,25 | 5,37 | 5,21 | -0,09 | -1,69% | 377,12K | 24/04 | ||
Alerus Fin | 21,00 | 21,33 | 20,73 | +0,02 | +0,10% | 29,48K | 24/04 | ||
Algoma Steel | 7,71 | 7,96 | 7,65 | -0,17 | -2,16% | 238,30K | 24/04 | ||
Alico | 28,02 | 28,26 | 27,88 | -0,26 | -0,92% | 11,25K | 24/04 | ||
Align | 313,78 | 315,77 | 306,47 | +1,90 | +0,61% | 994,02K | 24/04 | ||
Alignment Healthcare LLC | 5,18 | 5,31 | 5,17 | 0,00 | 0,00% | 591,74K | 24/04 | ||
Aligos | 0,829 | 0,870 | 0,790 | +0,005 | +0,66% | 643,73K | 24/04 | ||
Alimera | 3,630 | 3,700 | 3,490 | +0,040 | +1,11% | 7,30K | 24/04 | ||
Alkami Technology | 24,49 | 24,81 | 24,35 | -0,08 | -0,33% | 207,19K | 24/04 | ||
Alkermes Plc | 24,65 | 24,80 | 24,26 | +0,39 | +1,61% | 1,56M | 24/04 | ||
Allakos | 1,020 | 1,100 | 1,020 | -0,030 | -2,86% | 162,84K | 24/04 | ||
Allarity Therapeutics | 1,370 | 1,450 | 1,360 | -0,050 | -3,52% | 258,02K | 24/04 | ||
Allbirds | 0,6336 | 0,6821 | 0,6230 | -0,0569 | -8,24% | 488,84K | 24/04 | ||
Allegiant | 59,07 | 61,58 | 58,87 | -2,56 | -4,15% | 305,54K | 24/04 | ||
Allegro | 28,77 | 28,81 | 27,81 | +2,20 | +8,28% | 2,13M | 24/04 | ||
Alliance Entertainment Holding | 2,130 | 2,130 | 2,000 | 0,000 | 0,00% | 4,69K | 24/04 | ||
Alliance Resource | 21,180 | 21,230 | 21,020 | -0,010 | -0,05% | 176,84K | 24/04 | ||
Alliant Energy | 50,37 | 50,51 | 49,19 | +0,40 | +0,80% | 1,30M | 24/04 | ||
Allied Esports Entertainment | 0,825 | 0,847 | 0,802 | -0,034 | -3,97% | 16,62K | 24/04 | ||
Allient | 30,08 | 30,29 | 29,72 | +0,15 | +0,50% | 44,35K | 24/04 | ||
Allogene Therapeutics | 3,040 | 3,420 | 3,030 | -0,330 | -9,79% | 2,11M | 24/04 | ||
Allot Communications | 2,130 | 2,190 | 2,085 | +0,010 | +0,47% | 26,02K | 24/04 | ||
Allovir | 0,7800 | 0,7912 | 0,7688 | -0,0109 | -1,38% | 145,60K | 24/04 | ||
Alnylam | 143,80 | 147,49 | 143,52 | -2,27 | -1,55% | 368,09K | 24/04 | ||
Alpha & Omega Semiconductor | 21,21 | 21,25 | 20,23 | +1,03 | +5,10% | 129,72K | 24/04 | ||
Alpha Star Acquisition | 11,37 | 11,37 | 11,36 | 0,00 | 0,00% | 0 | 23/04 | ||
Alpha Tau Medical | 2,490 | 2,520 | 2,460 | -0,010 | -0,40% | 2,83K | 24/04 | ||
Alpha Technology | 2,600 | 2,820 | 2,199 | -0,080 | -2,99% | 24,11K | 24/04 | ||
Alpha Teknova | 1,710 | 1,930 | 1,710 | -0,040 | -2,29% | 18,95K | 24/04 | ||
Alphabet A | 159,13 | 159,57 | 157,18 | +0,87 | +0,55% | 20,43M | 24/04 | ||
Alphabet C | 161,10 | 161,39 | 158,82 | +1,18 | +0,74% | 18,03M | 24/04 | ||
Alphatecs | 12,74 | 13,08 | 12,55 | -0,19 | -1,47% | 979,17K | 24/04 | ||
Alphatime Acquisition | 11,01 | 11,10 | 11,01 | 0,00 | 0,00% | 27,57K | 24/04 | ||
AlphaVest Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 5,00K | 24/04 | ||
Alpine 4 Holdings | 0,7790 | 0,7800 | 0,7500 | +0,0100 | +1,30% | 18,15K | 24/04 | ||
Alpine Immune Sciences | 64,570 | 64,630 | 64,560 | +0,020 | +0,03% | 1,17M | 24/04 | ||
Alset Ehome International | 0,590 | 0,600 | 0,572 | -0,009 | -1,50% | 18,20K | 24/04 | ||
Altair Engineering | 83,45 | 84,61 | 82,61 | -0,33 | -0,39% | 256,82K | 24/04 | ||
Altamira Therapeutics | 1,440 | 1,600 | 1,400 | -0,140 | -8,86% | 2,97M | 24/04 | ||
Altenergy Acquisition | 11,20 | 11,25 | 11,14 | +0,12 | +1,08% | 7,63K | 24/04 | ||
Alterity Therapeutics | 2,3700 | 2,5000 | 2,1400 | +0,2300 | +10,75% | 167,75K | 24/04 | ||
Alti Global | 4,990 | 5,060 | 4,865 | +0,020 | +0,40% | 91,41K | 24/04 | ||
Altimmune | 7,08 | 7,75 | 6,98 | -0,49 | -6,47% | 2,15M | 24/04 | ||
Altisource Portfolio Solutions | 1,700 | 1,820 | 1,635 | +0,040 | +2,41% | 72,42K | 24/04 | ||
Alto Ingredients | 1,960 | 1,965 | 1,890 | +0,050 | +2,62% | 347,93K | 24/04 | ||
Alvotech | 13,54 | 13,75 | 13,47 | +0,14 | +1,04% | 191,09K | 24/04 | ||
Alx Oncology | 16,22 | 16,25 | 15,24 | +0,72 | +4,65% | 436,85K | 24/04 | ||
Alzamend Neuro | 0,7092 | 0,7300 | 0,7053 | -0,0164 | -2,26% | 19,67K | 24/04 | ||
Amalgamated Bank | 23,98 | 23,99 | 23,16 | +0,93 | +4,03% | 168,06K | 24/04 | ||
Amarin | 0,879 | 0,889 | 0,865 | -0,005 | -0,53% | 654,06K | 24/04 | ||
Amark Preci | 38,22 | 38,31 | 36,88 | +0,48 | +1,27% | 296,76K | 24/04 | ||
Amazon.com | 176,59 | 180,32 | 176,18 | -2,95 | -1,64% | 30,76M | 24/04 | ||
Ambarella | 42,56 | 43,00 | 42,00 | +1,31 | +3,18% | 694,76K | 24/04 | ||
AMC Networks | 11,51 | 11,65 | 11,33 | -0,06 | -0,52% | 248,47K | 24/04 | ||
AMD | 151,74 | 157,66 | 150,63 | -0,53 | -0,35% | 42,22M | 24/04 | ||
Amdocs | 86,74 | 87,18 | 86,11 | +0,17 | +0,20% | 449,34K | 24/04 | ||
Amedisys | 91,05 | 91,15 | 90,80 | -0,11 | -0,12% | 69,81K | 24/04 | ||
American Airlines | 13,92 | 14,33 | 13,82 | -0,31 | -2,18% | 40,29M | 24/04 | ||
American Battery Metals USD | 1,3700 | 1,3800 | 1,2900 | +0,0900 | +7,03% | 729,79K | 24/04 | ||
American Coastal Insurance | 10,900 | 11,080 | 10,490 | +0,170 | +1,58% | 167,19K | 24/04 | ||
American Electric Power | 86,37 | 86,59 | 84,31 | +0,81 | +0,95% | 3,59M | 24/04 | ||
American Lithium | 0,5550 | 0,5565 | 0,5200 | +0,0400 | +7,77% | 287,84K | 24/04 | ||
American Oncology Network | 4,600 | 4,850 | 4,446 | -0,200 | -4,17% | 5,60K | 24/04 | ||
American Outdoor Brands | 8,30 | 8,39 | 8,21 | -0,02 | -0,24% | 15,77K | 24/04 | ||
American Public Education | 13,22 | 13,26 | 13,00 | +0,19 | +1,46% | 50,64K | 24/04 | ||
American Rebel Holdings | 0,3550 | 0,3673 | 0,3500 | -0,0022 | -0,62% | 452,11K | 24/04 | ||
American Resources | 1,420 | 1,440 | 1,357 | +0,060 | +4,41% | 298,20K | 24/04 | ||
American Software | 10,37 | 10,52 | 10,35 | -0,14 | -1,33% | 146,50K | 24/04 | ||
American Superconductor | 11,87 | 12,47 | 11,86 | -0,46 | -3,73% | 174,63K | 24/04 | ||
American Woodmark | 92,17 | 93,97 | 90,72 | -0,74 | -0,80% | 115,31K | 24/04 | ||
Americas Car-Mart | 58,41 | 58,91 | 57,94 | -0,31 | -0,53% | 37,95K | 24/04 | ||
Ameris | 48,25 | 48,44 | 47,26 | +0,39 | +0,81% | 244,01K | 24/04 | ||
AMERISAFE | 50,92 | 51,17 | 50,56 | +0,02 | +0,04% | 96,23K | 24/04 | ||
AmeriServ | 2,760 | 2,760 | 2,630 | +0,130 | +4,94% | 5,92K | 24/04 | ||
Ames | 19,33 | 19,50 | 19,30 | -0,17 | -0,87% | 11,30K | 24/04 | ||
Amesite | 3,350 | 4,340 | 2,960 | +1,360 | +68,34% | 70,22M | 24/04 | ||
Amgen | 273,01 | 274,86 | 269,64 | -0,53 | -0,19% | 2,26M | 24/04 | ||
Amicus | 10,540 | 10,780 | 10,500 | -0,170 | -1,59% | 1,38M | 24/04 | ||
Amkor | 29,86 | 30,45 | 29,55 | +0,40 | +1,36% | 792,67K | 24/04 | ||
Ammo | 2,560 | 2,640 | 2,550 | -0,030 | -1,16% | 386,38K | 24/04 | ||
Amneal Pharma A | 6,050 | 6,110 | 5,560 | +0,650 | +12,04% | 2,88M | 24/04 | ||
Amphastar P | 41,00 | 41,20 | 40,43 | +0,09 | +0,22% | 211,94K | 24/04 | ||
Amplitech | 2,260 | 2,360 | 2,260 | -0,120 | -5,04% | 42,53K | 24/04 | ||
Amplitude | 9,91 | 9,93 | 9,74 | +0,08 | +0,81% | 185,13K | 24/04 | ||
Amtech | 4,870 | 4,900 | 4,790 | +0,110 | +2,31% | 15,58K | 24/04 | ||
Amylyx Pharmaceuticals | 1,880 | 1,990 | 1,870 | -0,070 | -3,59% | 1,40M | 24/04 | ||
AN2 Therapeutics | 2,400 | 2,440 | 2,390 | +0,030 | +1,27% | 44,74K | 24/04 | ||
Analog Devices | 196,50 | 201,68 | 195,03 | +6,57 | +3,46% | 6,19M | 24/04 | ||
AnaptysBio | 19,27 | 19,29 | 18,71 | +0,09 | +0,47% | 308,21K | 24/04 | ||
Anavex Life Sciences | 3,410 | 3,800 | 3,390 | -0,270 | -7,34% | 1,91M | 24/04 | ||
Anebulo Pharmaceuticals | 2,790 | 2,790 | 2,610 | +0,080 | +2,95% | 8,28K | 24/04 | ||
Anghami De | 1,160 | 1,190 | 1,110 | -0,030 | -2,52% | 81,41K | 24/04 | ||
ANGI Homeservices | 2,060 | 2,120 | 2,040 | -0,030 | -1,44% | 571,56K | 24/04 | ||
AngioDynamics | 5,87 | 6,02 | 5,83 | -0,16 | -2,65% | 462,03K | 24/04 | ||
ANI Pharma | 65,43 | 66,19 | 65,15 | -0,71 | -1,07% | 82,64K | 24/04 | ||
Anika | 25,90 | 26,14 | 25,72 | +0,11 | +0,43% | 30,59K | 24/04 | ||
Anixa Biosciences | 3,180 | 3,395 | 3,040 | +0,110 | +3,58% | 355,61K | 24/04 | ||
Annexon | 4,450 | 4,850 | 4,410 | +0,010 | +0,23% | 3,14M | 24/04 | ||
ANSYS | 328,57 | 328,92 | 324,00 | +2,60 | +0,80% | 207,63K | 24/04 | ||
Antelope Enterprise Holdings | 1,870 | 2,000 | 1,860 | -0,080 | -4,10% | 26,26K | 24/04 | ||
Anterix | 32,16 | 32,86 | 31,39 | +0,55 | +1,74% | 136,69K | 24/04 | ||
APA Corp | 32,05 | 32,18 | 31,64 | -0,01 | -0,03% | 4,46M | 24/04 | ||
Apellis Pharma | 49,93 | 50,40 | 48,62 | +1,21 | +2,48% | 1,22M | 24/04 | ||
Apogee | 62,26 | 62,45 | 60,90 | +0,62 | +1,01% | 173,29K | 24/04 | ||
Apogee Therapeutics | 46,54 | 50,48 | 45,73 | -3,23 | -6,49% | 259,23K | 24/04 | ||
Apollomics | 0,4595 | 0,4770 | 0,4007 | -0,0185 | -3,87% | 168,94K | 24/04 | ||
Appfolio Inc | 215,90 | 220,26 | 213,88 | -3,43 | -1,56% | 181,20K | 24/04 | ||
Appian | 36,66 | 37,27 | 36,47 | +0,07 | +0,19% | 254,53K | 24/04 | ||
Apple | 169,02 | 169,30 | 166,21 | +2,12 | +1,27% | 45,42M | 24/04 | ||
Applied Digital | 2,980 | 3,080 | 2,885 | +0,050 | +1,71% | 5,80M | 24/04 | ||
Applied DNA Sciences Inc | 0,239 | 0,280 | 0,220 | -0,051 | -17,66% | 1,18M | 24/04 | ||
Applied Materials | 196,06 | 199,36 | 192,72 | +2,82 | +1,46% | 4,30M | 24/04 | ||
Applied Opt | 10,850 | 11,450 | 10,830 | -0,410 | -3,64% | 1,24M | 24/04 | ||
Applied Therapeutics | 4,310 | 4,555 | 4,165 | -0,150 | -3,36% | 770,11K | 24/04 | ||
Applied UV | 0,5570 | 0,5792 | 0,5300 | -0,0199 | -3,45% | 178,49K | 24/04 | ||
Applovin | 69,70 | 72,98 | 68,46 | -1,49 | -2,09% | 3,85M | 24/04 | ||
Apptech | 0,8800 | 0,9000 | 0,8224 | -0,0020 | -0,23% | 39,20K | 24/04 | ||
Aprea Thera | 5,170 | 5,370 | 5,065 | -0,200 | -3,72% | 6,31K | 24/04 | ||
Aptevo Therapeutics | 0,6826 | 0,7490 | 0,6800 | -0,0536 | -7,28% | 566,90K | 24/04 | ||
Aptorum A | 5,560 | 5,887 | 5,420 | +0,060 | +1,09% | 17,13K | 24/04 | ||
Aptose Biosciences | 1,220 | 1,260 | 1,200 | -0,010 | -0,81% | 56,22K | 24/04 | ||
APx Acquisition I | 11,45 | 11,50 | 11,45 | -0,02 | -0,13% | 1,02K | 24/04 | ||
Apyx Medical | 1,500 | 1,590 | 1,300 | +0,180 | +13,64% | 187,56K | 24/04 | ||
Aqua Metals Inc | 0,482 | 0,532 | 0,466 | -0,036 | -6,93% | 364,51K | 24/04 | ||
AquaBounty Tech | 1,820 | 1,820 | 1,720 | -0,010 | -0,55% | 3,75K | 24/04 | ||
Aquaron Acquisition | 10,95 | 10,95 | 10,94 | +0,01 | +0,09% | 64,06K | 24/04 | ||
Aquestive Therapeutics | 3,900 | 4,280 | 3,900 | -0,380 | -8,88% | 2,10M | 24/04 | ||
ARB IOT | 1,1200 | 1,1498 | 1,0800 | -0,0100 | -0,89% | 60,02K | 24/04 | ||
Arbe Robotics | 1,850 | 1,870 | 1,800 | +0,030 | +1,65% | 28,15K | 24/04 | ||
Arbutus Biopharma | 2,750 | 2,780 | 2,735 | 0,000 | 0,00% | 338,54K | 24/04 | ||
ARCA Biopharma | 3,630 | 3,734 | 3,600 | -0,020 | -0,55% | 97,71K | 24/04 | ||
Arcadia Biosciences | 2,060 | 2,150 | 2,036 | +0,030 | +1,47% | 19,74K | 24/04 | ||
ArcBest Corp | 137,00 | 145,44 | 133,62 | -8,95 | -6,13% | 477,45K | 24/04 | ||
Arcellx | 52,82 | 54,94 | 52,54 | -1,62 | -2,98% | 301,17K | 24/04 | ||
Arch Capital | 93,19 | 93,67 | 92,71 | -0,59 | -0,63% | 1,23M | 24/04 | ||
Arcimoto | 0,4202 | 0,4300 | 0,4181 | +0,0012 | +0,29% | 23,67K | 24/04 | ||
Arcturus Therapeutics Holdings Inc | 26,98 | 28,33 | 26,58 | -0,95 | -3,40% | 193,47K | 24/04 | ||
Arcutis | 8,75 | 9,10 | 8,74 | +0,01 | +0,11% | 1,78M | 24/04 | ||
Ardelyx Inc | 6,430 | 6,660 | 6,385 | +0,040 | +0,63% | 4,91M | 24/04 | ||
argenx ADR | 375,00 | 380,85 | 372,68 | -0,08 | -0,02% | 202,22K | 24/04 | ||
Argo Blockchain ADR | 1,510 | 1,583 | 1,450 | -0,050 | -3,21% | 211,10K | 24/04 | ||
Arhaus | 14,06 | 15,04 | 14,06 | -0,65 | -4,42% | 1,01M | 24/04 | ||
Ark Restaurants | 13,70 | 13,70 | 13,64 | +0,05 | +0,37% | 0,29K | 24/04 | ||
Arko | 4,370 | 4,435 | 4,310 | -0,070 | -1,58% | 369,58K | 24/04 | ||
Arm | 99,88 | 103,75 | 97,24 | +3,84 | +4,00% | 11,38M | 24/04 | ||
Armada Acquisition I | 11,50 | 11,58 | 11,26 | +0,23 | +2,04% | 45,62K | 24/04 | ||
Arogo Capital Acquisition | 10,91 | 10,91 | 10,91 | +0,01 | +0,09% | 5,00K | 24/04 | ||
Arq Inc | 7,360 | 7,730 | 6,880 | +0,480 | +6,98% | 288,60K | 24/04 | ||
Arqit Quantum | 0,490 | 0,510 | 0,482 | -0,009 | -1,80% | 345,62K | 24/04 | ||
Array | 12,23 | 12,27 | 11,60 | +0,29 | +2,43% | 5,31M | 24/04 | ||
Arrivent Biopharma | 15,30 | 16,08 | 14,75 | -0,47 | -2,98% | 130,35K | 24/04 | ||
Arrow | 22,97 | 23,11 | 22,67 | -0,18 | -0,78% | 38,24K | 24/04 | ||
Arrowhead Pharma | 23,29 | 23,74 | 22,89 | -0,49 | -2,06% | 794,01K | 24/04 | ||
ARS Pharmaceuticals | 8,26 | 8,55 | 8,15 | -0,24 | -2,82% | 334,67K | 24/04 | ||
Artelo Biosciences | 1,3200 | 1,3418 | 1,2898 | +0,0100 | +0,76% | 5,41K | 24/04 | ||
Arteris | 6,65 | 6,76 | 6,50 | +0,13 | +1,99% | 54,98K | 24/04 | ||
Artesian | 34,89 | 35,08 | 34,49 | -0,07 | -0,20% | 25,83K | 24/04 | ||
Arts-Way | 1,950 | 2,000 | 1,950 | -0,030 | -1,52% | 4,40K | 24/04 | ||
Arvinas | 32,54 | 33,83 | 32,51 | -1,46 | -4,29% | 466,07K | 24/04 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,39 | 11,35 | +0,01 | +0,09% | 1,54K | 24/04 | ||
Ascendis Pharma AS | 143,18 | 146,40 | 141,01 | -1,65 | -1,14% | 227,90K | 24/04 | ||
Ascent Industries | 10,22 | 10,49 | 10,16 | +0,18 | +1,79% | 3,09K | 24/04 | ||
Ascent Solar | 0,0905 | 0,1001 | 0,0900 | -0,0115 | -11,27% | 1,58M | 24/04 | ||
Asia Pacific Wire & Cable | 1,360 | 1,370 | 1,360 | -0,050 | -3,55% | 3,78K | 24/04 | ||
Aslan Pharma ADR | 0,470 | 0,499 | 0,450 | +0,005 | +1,08% | 1,00M | 24/04 | ||
ASML ADR | 892,32 | 914,97 | 881,98 | -9,25 | -1,03% | 850,23K | 24/04 | ||
ASP Isotopes | 3,340 | 3,435 | 3,190 | +0,140 | +4,38% | 455,59K | 24/04 | ||
Aspen | 197,11 | 198,99 | 196,10 | -1,08 | -0,54% | 95,05K | 24/04 | ||
Aspira Womens Health | 3,360 | 3,400 | 3,350 | -0,040 | -1,18% | 4,39K | 24/04 | ||
Assembly Biosciences | 13,450 | 13,480 | 13,050 | +0,180 | +1,36% | 5,63K | 24/04 | ||
Assertio Therapeutics | 0,8656 | 0,9046 | 0,8486 | -0,0439 | -4,83% | 794,22K | 24/04 | ||
Asset Entities | 0,3910 | 0,4000 | 0,3872 | -0,0066 | -1,66% | 37,20K | 24/04 | ||
Assure Holdings | 0,7300 | 0,7700 | 0,6650 | +0,0590 | +8,79% | 272,22K | 24/04 | ||
Ast Spacemobile | 2,140 | 2,210 | 2,120 | -0,010 | -0,47% | 1,50M | 24/04 | ||
Astec | 43,96 | 44,03 | 42,77 | +0,86 | +2,00% | 178,76K | 24/04 | ||
Astera Labs | 70,99 | 75,50 | 69,13 | -0,73 | -1,02% | 1,46M | 24/04 | ||
Astra Space | 0,6430 | 0,6520 | 0,6100 | +0,0220 | +3,54% | 102,42K | 24/04 | ||
Astrana Health | 37,01 | 38,31 | 36,94 | -0,47 | -1,25% | 76,82K | 24/04 | ||
AstraZeneca ADR | 71,20 | 71,47 | 70,68 | +0,35 | +0,49% | 5,80M | 24/04 | ||
Astria Therapeutics | 9,000 | 9,780 | 8,930 | -0,640 | -6,64% | 659,02K | 24/04 | ||
Astronics | 16,46 | 16,98 | 16,35 | -0,33 | -1,97% | 95,06K | 24/04 | ||
AstroNova | 17,44 | 17,49 | 17,20 | +0,24 | +1,40% | 8,51K | 24/04 | ||
Astrotech | 9,1500 | 9,4300 | 9,1500 | -0,1000 | -1,08% | 1,52K | 24/04 | ||
Asure | 7,200 | 7,210 | 7,030 | +0,170 | +2,42% | 205,78K | 24/04 | ||
ATA | 0,879 | 0,930 | 0,870 | -0,021 | -2,34% | 5,90K | 24/04 | ||
ATAI Life Sciences BV | 1,870 | 1,950 | 1,845 | -0,100 | -5,08% | 841,24K | 24/04 | ||
Atara Biotherapeutics Inc | 0,7147 | 0,7360 | 0,6901 | -0,0039 | -0,54% | 694,38K | 24/04 | ||
Atea | 3,700 | 3,735 | 3,680 | -0,030 | -0,80% | 196,52K | 24/04 | ||
Aterian | 2,270 | 2,342 | 2,140 | +0,070 | +3,18% | 131,77K | 24/04 | ||
Athira Pharma | 2,010 | 2,100 | 2,000 | -0,030 | -1,47% | 77,93K | 24/04 | ||
ATIF Holdings | 0,9300 | 0,9400 | 0,9300 | -0,0100 | -1,06% | 2,41K | 24/04 | ||
Atlanta Braves Holdings | 40,99 | 41,22 | 40,72 | -0,20 | -0,49% | 17,41K | 24/04 | ||
Atlanta Braves Holdings C | 38,03 | 38,34 | 37,82 | -0,26 | -0,68% | 101,10K | 24/04 | ||
Atlantic American | 1,910 | 1,970 | 1,880 | +0,040 | +2,14% | 3,07K | 24/04 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 0 | 17/04 | ||
Atlantica Sustainable Infrastructure | 20,41 | 20,74 | 19,64 | +0,50 | +2,51% | 1,96M | 24/04 | ||
Atlanticuss | 24,88 | 25,63 | 24,00 | +0,62 | +2,56% | 10,74K | 24/04 | ||
Atlas Lithium | 13,6500 | 14,3800 | 13,6100 | -0,6700 | -4,68% | 40,73K | 24/04 | ||
Atlassian Corp Plc | 199,01 | 202,05 | 198,01 | -0,43 | -0,22% | 829,51K | 24/04 | ||
ATN Int | 28,72 | 28,76 | 27,88 | +0,46 | +1,63% | 60,48K | 24/04 | ||
Atomera | 5,70 | 5,76 | 5,53 | +0,07 | +1,24% | 98,69K | 24/04 | ||
Atossa Genetics | 1,5000 | 1,5950 | 1,4800 | +0,0100 | +0,67% | 1,85M | 24/04 | ||
Atour Lifestyle Holdings | 18,43 | 18,53 | 18,00 | +0,67 | +3,77% | 995,93K | 24/04 | ||
AtriCure | 23,05 | 23,58 | 22,92 | -0,12 | -0,52% | 309,68K | 24/04 | ||
ATRION | 424,19 | 425,27 | 402,75 | +18,90 | +4,66% | 20,75K | 24/04 | ||
aTyr Pharma | 1,600 | 1,650 | 1,570 | -0,020 | -1,23% | 283,06K | 24/04 | ||
Auburn | 17,01 | 17,20 | 17,00 | -0,13 | -0,76% | 1,40K | 24/04 | ||
Auddia | 1,750 | 1,880 | 1,750 | -0,100 | -5,41% | 68,04K | 24/04 | ||
AudioCodes | 10,45 | 10,75 | 10,31 | -0,23 | -2,15% | 16,20K | 24/04 | ||
AudioEye | 14,43 | 16,22 | 14,29 | +0,95 | +7,05% | 473,32K | 24/04 | ||
Augmedix | 2,850 | 3,030 | 2,840 | +0,010 | +0,35% | 263,65K | 24/04 | ||
Aura Biosciences | 7,10 | 7,35 | 7,10 | -0,12 | -1,66% | 87,95K | 24/04 | ||
Aura FAT Projects Acquisition | 11,23 | 11,23 | 11,20 | +0,02 | +0,18% | 0,47K | 24/04 | ||
Aurinia Pharma | 5,030 | 5,160 | 5,000 | -0,060 | -1,18% | 692,96K | 24/04 | ||
Aurora Cannabis | 7,200 | 7,478 | 7,040 | -0,220 | -2,97% | 5,74M | 24/04 | ||
Aurora Innovation | 2,840 | 2,910 | 2,780 | -0,010 | -0,35% | 4,74M | 24/04 | ||
Aurora Mobile | 3,030 | 3,150 | 3,030 | -0,055 | -1,78% | 0,50K | 24/04 | ||
Australian Oilseeds Holdings | 1,400 | 1,560 | 1,380 | -0,090 | -6,04% | 20,32K | 24/04 | ||
Authid | 7,3900 | 7,6000 | 7,0000 | +0,2900 | +4,08% | 20,02K | 24/04 | ||
Autodesk | 215,00 | 218,62 | 214,15 | -2,93 | -1,34% | 2,53M | 24/04 | ||
Autolus Therapeutics | 4,210 | 4,600 | 4,150 | -0,270 | -6,03% | 2,71M | 24/04 | ||
Autonomix Medical | 3,117 | 3,140 | 3,050 | +0,132 | +4,42% | 10,95K | 24/04 | ||
Avadel Pharma | 17,660 | 18,450 | 17,520 | -0,430 | -2,38% | 443,60K | 24/04 | ||
Avalo Therapeutics | 14,200 | 14,250 | 12,800 | +1,200 | +9,23% | 36,85K | 24/04 | ||
Avalon Globocare | 0,2700 | 0,2900 | 0,2525 | -0,0094 | -3,36% | 18,36K | 24/04 | ||
Aveanna Healthcare Holdings | 2,310 | 2,380 | 2,200 | +0,040 | +1,76% | 95,39K | 24/04 | ||
Avenue Therapeutics | 0,094 | 0,105 | 0,089 | -0,040 | -29,63% | 12,27M | 24/04 | ||
Avepoint | 7,91 | 7,95 | 7,83 | -0,01 | -0,13% | 349,74K | 24/04 | ||
Aviat | 32,78 | 33,35 | 32,73 | -0,40 | -1,21% | 57,63K | 24/04 | ||
Avid Bioservices | 6,83 | 6,89 | 6,65 | +0,15 | +2,25% | 1,25M | 24/04 | ||
Avidity Bio | 25,09 | 25,82 | 24,74 | -0,05 | -0,20% | 549,86K | 24/04 | ||
AvidXchange Holdings | 11,87 | 12,20 | 11,84 | -0,16 | -1,33% | 922,46K | 24/04 | ||
Avinger | 3,7000 | 3,7500 | 3,6100 | +0,0100 | +0,27% | 2,90K | 24/04 | ||
Avis | 103,30 | 103,77 | 100,67 | +0,68 | +0,66% | 455,23K | 24/04 | ||
Avita Medical | 8,57 | 9,27 | 8,53 | -0,41 | -4,57% | 146,63K | 24/04 | ||
Avnet | 49,24 | 49,38 | 48,54 | +0,77 | +1,59% | 700,85K | 24/04 | ||
AVROBIO | 1,190 | 1,210 | 1,185 | -0,020 | -1,65% | 348,45K | 24/04 | ||
Aware | 1,750 | 1,750 | 1,680 | +0,050 | +2,94% | 27,95K | 24/04 | ||
Axcelis | 98,68 | 100,78 | 96,95 | +1,44 | +1,48% | 472,72K | 24/04 | ||
Axogen Inc | 6,87 | 6,98 | 6,82 | -0,10 | -1,43% | 114,80K | 24/04 | ||
Axon Enterprise | 302,41 | 308,11 | 302,29 | +0,85 | +0,28% | 448,41K | 24/04 | ||
Axonics Modulation Technologies | 66,64 | 66,78 | 66,50 | +0,17 | +0,26% | 396,11K | 24/04 | ||
Axsome Therapeutics Inc | 71,17 | 73,14 | 69,92 | -1,91 | -2,61% | 583,52K | 24/04 | ||
AXT | 3,010 | 3,020 | 2,970 | +0,090 | +3,08% | 320,82K | 24/04 | ||
AYRO Inc | 1,440 | 1,450 | 1,386 | +0,055 | +3,97% | 37,19K | 24/04 | ||
Aytu BioScience | 2,800 | 2,800 | 2,630 | +0,085 | +3,13% | 13,96K | 24/04 | ||
Azenta | 52,09 | 53,20 | 52,03 | -0,45 | -0,86% | 349,05K | 24/04 | ||
B. Riley Financial | 29,75 | 35,00 | 26,46 | +8,03 | +36,97% | 12,16M | 24/04 | ||
Backblaze | 9,32 | 9,43 | 9,22 | 0,00 | 0,00% | 101,67K | 24/04 | ||
Baidu | 99,19 | 99,92 | 98,26 | +0,96 | +0,98% | 2,57M | 24/04 | ||
Baijiayun | 1,300 | 1,382 | 1,140 | +0,080 | +6,56% | 136,73K | 24/04 | ||
BAIYU Holdings | 1,2700 | 1,3000 | 1,1900 | +0,0400 | +3,25% | 15,60K | 24/04 | ||
Baker Hughes | 32,67 | 33,78 | 32,33 | -0,33 | -1,00% | 10,99M | 24/04 | ||
Balchem | 140,64 | 144,87 | 140,33 | -4,43 | -3,05% | 110,21K | 24/04 | ||
Ballard | 2,540 | 2,625 | 2,510 | -0,070 | -2,68% | 2,09M | 24/04 | ||
BancFirst | 91,57 | 92,22 | 89,21 | -0,79 | -0,86% | 92,20K | 24/04 | ||
Bandwidth | 18,45 | 18,50 | 17,97 | +0,30 | +1,65% | 196,50K | 24/04 | ||
Bank First National | 78,54 | 78,91 | 76,79 | -0,74 | -0,93% | 15,64K | 24/04 | ||
Bank of Marin | 15,86 | 15,89 | 15,55 | +0,12 | +0,76% | 51,58K | 24/04 | ||
Bank Of Princeton | 30,01 | 30,30 | 29,72 | -0,15 | -0,50% | 4,49K | 24/04 | ||
Bank of the James | 9,79 | 9,93 | 9,79 | -0,01 | -0,10% | 0,91K | 24/04 | ||
Bank Ozk | 46,37 | 46,45 | 45,60 | +0,29 | +0,63% | 1,26M | 24/04 | ||
Bank Southern California | 14,05 | 14,13 | 13,91 | +0,04 | +0,29% | 18,72K | 24/04 | ||
Bank7 | 26,98 | 27,34 | 26,98 | -0,56 | -2,03% | 6,26K | 24/04 | ||
BankFinancial | 10,16 | 10,17 | 10,12 | +0,04 | +0,40% | 5,94K | 24/04 | ||
Bankwell | 24,99 | 25,20 | 24,79 | -0,08 | -0,32% | 8,54K | 24/04 | ||
Banner | 46,15 | 46,28 | 45,00 | +0,10 | +0,22% | 121,37K | 24/04 | ||
Bannix Acquisition | 11,04 | 11,04 | 10,92 | +0,09 | +0,82% | 4,32K | 24/04 | ||
Banzai International | 0,330 | 0,350 | 0,314 | -0,017 | -4,90% | 156,17K | 24/04 | ||
Baosheng Media Group Holdings | 3,260 | 3,370 | 3,130 | -0,040 | -1,21% | 2,39K | 24/04 | ||
Baozun Inc | 2,660 | 2,680 | 2,570 | +0,110 | +4,31% | 398,21K | 24/04 | ||
Barfresh Food | 1,100 | 1,100 | 1,030 | +0,070 | +6,80% | 0,08K | 24/04 | ||
Barinthus Biotherapeutics | 2,510 | 2,610 | 2,500 | -0,040 | -1,57% | 5,01K | 24/04 | ||
Barrett | 123,80 | 124,04 | 123,07 | +0,33 | +0,27% | 15,70K | 24/04 | ||
Bassett | 13,48 | 13,48 | 13,30 | +0,08 | +0,60% | 5,44K | 24/04 | ||
BayCom | 20,10 | 20,28 | 19,69 | +0,05 | +0,25% | 50,09K | 24/04 | ||
Bayfirst Financial | 12,85 | 12,90 | 12,76 | 0,00 | 0,00% | 7,04K | 24/04 | ||
Bayview Acquisition | 10,16 | 10,17 | 10,16 | -0,01 | -0,10% | 26,20K | 24/04 | ||
BCB Bancorp | 9,75 | 9,75 | 9,38 | +0,14 | +1,46% | 39,73K | 24/04 | ||
Beacon Roofing | 97,21 | 98,55 | 96,46 | -0,34 | -0,35% | 497,56K | 24/04 | ||
Beam | 22,74 | 23,85 | 22,63 | -0,73 | -3,11% | 948,30K | 24/04 | ||
Beam Global | 6,33 | 6,68 | 6,23 | -0,27 | -4,09% | 75,29K | 24/04 | ||
Beamr Imaging | 5,66 | 5,90 | 5,55 | +0,05 | +0,89% | 367,55K | 24/04 | ||
Beasley | 0,6951 | 0,7250 | 0,6900 | -0,0189 | -2,65% | 88,89K | 24/04 | ||
Beauty Health Co | 3,150 | 3,265 | 3,130 | -0,070 | -2,17% | 1,22M | 24/04 | ||
BeiGene ADS | 144,12 | 146,22 | 141,78 | +5,13 | +3,69% | 215,54K | 24/04 | ||
Bel Fuse A | 71,07 | 71,08 | 70,04 | +0,49 | +0,69% | 9,52K | 24/04 | ||
Bel Fuse B | 60,70 | 61,00 | 59,09 | +1,64 | +2,78% | 96,77K | 24/04 | ||
Belite Bio ADR | 37,27 | 37,37 | 36,02 | +0,27 | +0,73% | 32,73K | 24/04 | ||
Bellevue Life Sciences Acquisition | 10,69 | 10,70 | 10,69 | -0,01 | -0,05% | 16,59K | 24/04 | ||
Beneficient | 4,6100 | 5,0100 | 4,4999 | -0,1900 | -3,96% | 63,88K | 24/04 | ||
Benitec Biopharma ADR | 6,720 | 7,130 | 6,480 | -0,140 | -2,04% | 66,36K | 24/04 | ||
Bentley | 54,44 | 54,97 | 53,97 | +0,02 | +0,04% | 1,03M | 24/04 | ||
Berry Petroleum | 8,630 | 8,660 | 8,470 | -0,050 | -0,58% | 938,77K | 24/04 | ||
Better Home Finance Holding | 0,423 | 0,427 | 0,410 | +0,007 | +1,59% | 413,39K | 24/04 | ||
Betterware De Mexico | 19,85 | 20,36 | 19,60 | +0,36 | +1,85% | 63,04K | 24/04 | ||
Beyond Air | 1,280 | 1,315 | 1,160 | +0,070 | +5,79% | 407,56K | 24/04 | ||
Beyond Meat | 6,06 | 6,30 | 5,94 | -0,01 | -0,16% | 1,81M | 24/04 | ||
BeyondSpring | 2,430 | 2,500 | 2,240 | +0,140 | +6,11% | 97,15K | 24/04 | ||
BGC Partners | 8,080 | 8,120 | 7,700 | +0,300 | +3,86% | 4,35M | 24/04 | ||
Bicycle Therapeutics | 22,67 | 23,33 | 22,45 | -0,01 | -0,04% | 518,13K | 24/04 | ||
Big 5 | 3,330 | 3,345 | 3,250 | 0,000 | 0,00% | 139,06K | 24/04 | ||
Bigcommerce | 5,83 | 5,85 | 5,76 | +0,03 | +0,52% | 528,71K | 24/04 | ||
Bilibili | 12,75 | 12,90 | 12,34 | +1,26 | +10,97% | 19,33M | 24/04 | ||
Bimi International Medical | 1,2100 | 1,2699 | 1,2000 | -0,1100 | -8,33% | 31,00K | 24/04 | ||
Binah Capital | 6,63 | 7,11 | 6,63 | -0,60 | -8,30% | 2,39K | 24/04 | ||
Bio Path | 2,500 | 2,790 | 2,460 | -0,185 | -6,89% | 163,22K | 24/04 | ||
BIO-Key | 1,610 | 1,630 | 1,560 | -0,030 | -1,83% | 14,12K | 24/04 | ||
Bio-Techne | 63,52 | 63,94 | 62,61 | -0,17 | -0,27% | 800,32K | 24/04 | ||
bioAffinity Technologies | 2,450 | 2,660 | 2,380 | -0,140 | -5,41% | 112,57K | 24/04 | ||
Bioatla | 2,350 | 2,380 | 2,240 | +0,110 | +4,91% | 393,33K | 24/04 | ||
Biocardia | 0,380 | 0,382 | 0,360 | +0,004 | +0,93% | 64,07K | 24/04 | ||
Bioceres Crop | 11,92 | 11,95 | 11,82 | -0,02 | -0,17% | 20,04K | 24/04 | ||
BioCryst | 4,210 | 4,420 | 4,180 | -0,170 | -3,88% | 3,74M | 24/04 | ||
Biodesix | 1,260 | 1,280 | 1,255 | -0,020 | -1,56% | 7,10K | 24/04 | ||
Biodexa Pharmaceuticals DRC | 0,750 | 0,800 | 0,710 | -0,058 | -7,20% | 146,53K | 24/04 | ||
Biofrontera | 1,6600 | 1,7106 | 1,5054 | +0,1600 | +10,67% | 62,56K | 24/04 | ||
Biogen | 201,99 | 205,75 | 198,97 | +8,81 | +4,56% | 3,06M | 24/04 | ||
BIOLASE | 0,1440 | 0,1520 | 0,1409 | -0,0071 | -4,70% | 529,95K | 24/04 | ||
BioLife Solutions | 17,19 | 18,02 | 16,90 | +0,17 | +1,00% | 508,28K | 24/04 | ||
BioLineRx | 0,613 | 0,632 | 0,591 | -0,024 | -3,74% | 758,81K | 24/04 | ||
Biomarin Pharma | 91,20 | 93,01 | 91,01 | -0,86 | -0,93% | 1,51M | 24/04 | ||
Biomea Fusion | 10,77 | 11,24 | 10,45 | -0,21 | -1,91% | 752,63K | 24/04 | ||
Biomerica | 0,713 | 0,800 | 0,670 | -0,009 | -1,25% | 658,11K | 24/04 | ||
Bionano Genomics | 0,7611 | 0,8099 | 0,7560 | -0,0333 | -4,19% | 792,67K | 24/04 | ||
BioNexus Gene Lab | 0,5950 | 0,6450 | 0,5898 | +0,0130 | +2,23% | 54,09K | 24/04 | ||
Bionomics ADR | 0,9469 | 0,9537 | 0,9100 | +0,0237 | +2,57% | 25,12K | 24/04 | ||
BioNTech | 88,09 | 89,45 | 87,82 | -0,40 | -0,45% | 239,59K | 24/04 | ||
Biophytis | 9,7031 | 10,1732 | 9,1179 | -0,4869 | -4,78% | 3,73K | 24/04 | ||
Biora Therapeutics | 0,620 | 0,650 | 0,600 | -0,019 | -2,99% | 183,43K | 24/04 | ||
BioRestorative Therapies | 1,270 | 1,360 | 1,250 | -0,080 | -5,93% | 74,86K | 24/04 | ||
Biosig Tech | 1,320 | 1,460 | 1,260 | -0,160 | -10,81% | 152,10K | 24/04 | ||
biote Corp | 5,59 | 5,62 | 5,52 | +0,02 | +0,36% | 21,04K | 24/04 | ||
Biotricity | 1,390 | 1,570 | 1,300 | -0,060 | -4,14% | 151,51K | 24/04 | ||
Bioventus | 4,150 | 4,320 | 4,100 | -0,160 | -3,71% | 118,23K | 24/04 | ||
Biovie | 0,5054 | 0,5240 | 0,4800 | +0,0136 | +2,77% | 835,04K | 24/04 | ||
BioXcel Therapeutics | 2,710 | 2,990 | 2,660 | -0,260 | -8,75% | 879,63K | 24/04 | ||
Bit Digital | 2,240 | 2,310 | 2,130 | +0,020 | +0,90% | 8,93M | 24/04 | ||
Bit Origin | 2,8100 | 2,9000 | 2,6800 | +0,1500 | +5,64% | 72,35K | 24/04 | ||
Bitcoin Depot | 1,930 | 2,030 | 1,860 | +0,030 | +1,58% | 103,90K | 24/04 | ||
Bitdeer Tech | 6,48 | 6,82 | 6,41 | -0,23 | -3,43% | 609,50K | 24/04 | ||
Bitfarms | 2,060 | 2,120 | 2,000 | -0,050 | -2,37% | 18,05M | 24/04 | ||
BitFuFu | 2,970 | 3,050 | 2,750 | +0,160 | +5,69% | 45,69K | 24/04 | ||
BJs Restaurants | 32,64 | 32,81 | 32,24 | +0,05 | +0,15% | 348,47K | 24/04 | ||
Black Diamond | 5,06 | 5,18 | 4,87 | +0,05 | +1,00% | 362,01K | 24/04 | ||
Blackbaud | 78,38 | 79,18 | 77,84 | -0,80 | -1,01% | 128,54K | 24/04 | ||
Blackboxstocks | 2,670 | 2,800 | 2,550 | +0,120 | +4,71% | 1,37K | 24/04 | ||
Blackline | 59,93 | 61,65 | 59,22 | -1,53 | -2,49% | 554,92K | 24/04 | ||
Blade Air Mobility | 3,190 | 3,286 | 3,062 | 0,000 | 0,00% | 584,40K | 24/04 | ||
Bleuacacia | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 23/04 | ||
Blink Charging | 2,330 | 2,440 | 2,300 | -0,020 | -0,85% | 3,02M | 24/04 | ||
Blockchain Coinvestors Acquisition I | 11,14 | 11,15 | 11,13 | 0,00 | 0,00% | 21,46K | 24/04 | ||
Bloomin Brands | 27,03 | 27,31 | 26,86 | -0,26 | -0,97% | 1,56M | 24/04 | ||
Blue Bird | 34,99 | 36,63 | 34,87 | -1,30 | -3,58% | 285,86K | 24/04 | ||
Blue Foundry Bancorp | 8,68 | 8,98 | 8,50 | +0,09 | +1,05% | 56,23K | 24/04 | ||
Blue Hat | 1,1100 | 1,1300 | 1,0606 | +0,0200 | +1,83% | 95,01K | 24/04 | ||
Blue Ocean Acquisition | 11,09 | 11,10 | 11,09 | 0,00 | 0,00% | 0 | 23/04 | ||
Blue Star Foods | 0,0658 | 0,0660 | 0,0621 | -0,0002 | -0,30% | 3,76M | 24/04 | ||
Blue World Acquisition | 11,25 | 11,25 | 11,25 | 0,00 | 0,00% | 1,21K | 24/04 | ||
Bluebird | 0,9229 | 1,0200 | 0,9126 | -0,0477 | -4,91% | 8,13M | 24/04 | ||
Bluejay Diagnostics | 0,5499 | 0,6500 | 0,5499 | -0,0751 | -12,02% | 12,67K | 24/04 | ||
Blueprint Medicines Corp | 92,26 | 93,74 | 90,43 | -0,03 | -0,03% | 561,31K | 24/04 | ||
Bogota Financial | 6,750 | 7,460 | 6,720 | +0,100 | +1,50% | 21,55K | 24/04 | ||
BOK Financial | 93,05 | 93,51 | 89,75 | +1,94 | +2,13% | 256,04K | 24/04 | ||
Bolt | 1,200 | 1,210 | 1,100 | +0,090 | +8,11% | 154,90K | 24/04 | ||
Bon Natural Life | 4,2100 | 4,2900 | 3,9700 | +0,1800 | +4,47% | 21,83K | 24/04 | ||
Bone Biologics | 1,5251 | 1,6080 | 1,4600 | -0,0749 | -4,68% | 60,39K | 24/04 | ||
Booking | 3.517,52 | 3.571,11 | 3.505,25 | -16,47 | -0,47% | 137,53K | 24/04 | ||
Borealis Foods | 4,040 | 4,160 | 3,940 | +0,100 | +2,54% | 0,53K | 24/04 | ||
BOS | 2,790 | 2,810 | 2,760 | -0,030 | -1,06% | 46,65K | 24/04 | ||
Boundless Bio | 11,03 | 11,21 | 10,03 | +0,37 | +3,47% | 158,75K | 24/04 | ||
Bowen Acquisition | 10,47 | 10,49 | 10,46 | 0,00 | 0,00% | 8,02K | 24/04 | ||
Bowman Consulting Group | 31,85 | 32,16 | 31,16 | +0,54 | +1,72% | 147,15K | 24/04 | ||
Boxlight A | 0,560 | 0,580 | 0,543 | +0,003 | +0,45% | 13,04K | 24/04 | ||
Bragg Gaming | 6,17 | 6,47 | 6,08 | 0,00 | 0,00% | 63,11K | 24/04 | ||
Brainstorm Cell Therapeutics | 0,545 | 0,556 | 0,515 | +0,020 | +3,81% | 188,01K | 24/04 | ||
Brainsway | 5,080 | 5,184 | 5,000 | +0,145 | +2,94% | 26,28K | 24/04 | ||
BranchOut Food | 2,080 | 2,510 | 1,680 | +0,940 | +82,46% | 106,88M | 24/04 | ||
Brand Engagement Network | 3,730 | 4,320 | 3,430 | -0,570 | -13,26% | 97,84K | 24/04 | ||
Braze | 41,35 | 41,49 | 40,59 | +0,56 | +1,37% | 656,20K | 24/04 | ||
Breeze Holdings Acquisition | 11,54 | 11,59 | 11,33 | +0,09 | +0,79% | 0,70K | 24/04 | ||
Brenmiller Energy | 2,250 | 2,360 | 2,250 | -0,070 | -3,02% | 1,14K | 24/04 | ||
Brera Holdings | 1,400 | 1,400 | 1,352 | +0,020 | +1,45% | 15,17K | 24/04 | ||
Briacell Therapeutics | 2,190 | 2,310 | 2,190 | -0,070 | -3,10% | 22,63K | 24/04 | ||
BridgeBio Pharma | 25,03 | 25,78 | 24,44 | -0,43 | -1,69% | 1,47M | 24/04 | ||
Bridgeline Digital | 1,290 | 1,310 | 1,220 | +0,050 | +4,03% | 23,43K | 24/04 | ||
Bridger Aerospace Holdings | 4,860 | 5,000 | 4,850 | -0,040 | -0,82% | 6,54K | 24/04 | ||
Bridgewater Bancshares | 12,09 | 12,14 | 11,86 | +0,10 | +0,83% | 49,47K | 24/04 | ||
Bridgford | 10,51 | 10,79 | 10,51 | -0,06 | -0,58% | 0,24K | 24/04 | ||
Bright Green | 0,1960 | 0,2078 | 0,1925 | -0,0017 | -0,86% | 165,12K | 24/04 | ||
Bright Minds Biosciences | 1,0900 | 1,1966 | 1,0900 | -0,0300 | -2,68% | 3,22K | 24/04 | ||
Brightcove | 1,650 | 1,680 | 1,620 | -0,030 | -1,79% | 124,45K | 24/04 | ||
Brighthouse Financial | 50,50 | 50,81 | 48,90 | +0,60 | +1,20% | 892,39K | 24/04 | ||
Brightspring Health Services | 10,78 | 10,80 | 10,54 | +0,08 | +0,75% | 724,81K | 24/04 | ||
Brilliant Earth | 2,620 | 2,650 | 2,600 | -0,040 | -1,50% | 31,70K | 24/04 | ||
Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | -0,01 | -0,09% | 4,20K | 24/04 | ||
Broadcom | 1.256,82 | 1.285,62 | 1.244,96 | +7,63 | +0,61% | 1,80M | 24/04 | ||
Broadway Financial | 5,140 | 5,140 | 4,990 | +0,280 | +5,76% | 1,38K | 24/04 | ||
Broadwind | 2,140 | 2,171 | 2,076 | -0,010 | -0,47% | 70,83K | 24/04 | ||
Brooge Holdings Ltd | 1,040 | 1,060 | 1,030 | -0,030 | -2,80% | 109,41K | 24/04 | ||
Brookline Bancorp | 9,54 | 9,56 | 9,37 | -0,02 | -0,21% | 280,22K | 24/04 | ||
Brp Gr | 27,31 | 28,19 | 27,27 | -0,69 | -2,46% | 232,50K | 24/04 | ||
BRP Inc | 69,27 | 70,78 | 68,94 | -0,78 | -1,11% | 55,53K | 24/04 | ||
Bruker | 82,20 | 83,18 | 81,72 | -0,26 | -0,32% | 967,96K | 24/04 | ||
Bruush Oral Care Unt | 0,0500 | 0,0515 | 0,0482 | +0,0012 | +2,46% | 1,85M | 24/04 | ||
Bt Brands | 1,630 | 1,630 | 1,540 | +0,020 | +1,24% | 0,14K | 24/04 | ||
BTC Digital | 2,7500 | 2,8450 | 2,6200 | +0,0200 | +0,73% | 7,40K | 24/04 | ||
BTCS | 1,4900 | 1,5500 | 1,4400 | -0,0400 | -2,61% | 44,27K | 24/04 | ||
Bukit Jalil Global Acquisition 1 | 10,56 | 10,56 | 10,56 | -0,03 | -0,28% | 1,73K | 24/04 | ||
BullFrog AI Holdings Unt | 2,870 | 2,920 | 2,780 | -0,040 | -1,37% | 26,43K | 24/04 | ||
Bumble | 10,44 | 10,50 | 10,10 | +0,25 | +2,45% | 2,81M | 24/04 | ||
Burgerfi International | 0,3949 | 0,4274 | 0,3901 | -0,0301 | -7,08% | 96,19K | 24/04 | ||
Burke Herbert Bank Trust | 54,38 | 54,38 | 53,51 | +0,27 | +0,50% | 8,11K | 24/04 | ||
Burning Rock | 0,8208 | 0,8399 | 0,7905 | -0,0458 | -5,29% | 7,90K | 24/04 | ||
BurTech Acquisition | 11,05 | 11,05 | 10,98 | +0,05 | +0,45% | 2,60K | 24/04 | ||
Business First | 22,04 | 22,12 | 21,53 | +0,10 | +0,46% | 48,22K | 24/04 | ||
BuzzFeed | 0,400 | 0,413 | 0,393 | 0,000 | 0,00% | 503,31K | 24/04 | ||
BV Financial | 10,62 | 10,63 | 10,50 | +0,12 | +1,14% | 4,44K | 24/04 | ||
BYND Cannasoft Enterprises | 0,9484 | 0,9579 | 0,8905 | -0,0216 | -2,23% | 930,81K | 24/04 | ||
Bynordic Acquisition | 11,13 | 11,14 | 11,12 | +0,01 | +0,09% | 5,59K | 24/04 | ||
Byrna Technologies | 12,87 | 13,10 | 12,78 | -0,07 | -0,54% | 194,37K | 24/04 | ||
C&F Financial | 37,00 | 38,47 | 36,01 | -0,56 | -1,49% | 31,31K | 24/04 | ||
C3is Inc | 1,4300 | 1,4900 | 1,2600 | +0,1750 | +13,94% | 1,78M | 24/04 | ||
C4 | 6,47 | 6,99 | 6,46 | -0,43 | -6,23% | 991,31K | 24/04 | ||
Cabaletta Bio | 12,960 | 13,670 | 12,900 | -0,360 | -2,70% | 738,80K | 24/04 | ||
Cactus Acquisition 1 | 11,21 | 11,21 | 11,20 | -0,07 | -0,62% | 7,66K | 24/04 | ||
Cadence Design | 277,66 | 284,10 | 276,72 | -4,10 | -1,46% | 2,23M | 24/04 | ||
Cadiz | 2,270 | 2,305 | 2,245 | +0,030 | +1,34% | 196,85K | 24/04 | ||
Cadrenal Therapeutics | 0,4284 | 0,4399 | 0,4200 | +0,0019 | +0,45% | 39,08K | 24/04 | ||
Caesars | 38,48 | 39,32 | 37,98 | -0,64 | -1,64% | 3,05M | 24/04 | ||
Caesarstone | 6,73 | 6,81 | 6,48 | +0,26 | +4,02% | 144,23K | 24/04 | ||
Cal-Maine | 58,82 | 59,85 | 58,78 | -0,86 | -1,44% | 544,17K | 24/04 | ||
CalAmp | 3,270 | 3,346 | 3,201 | -0,060 | -1,80% | 12,30K | 24/04 | ||
Calavo Growers | 27,38 | 27,80 | 27,11 | -0,73 | -2,60% | 151,62K | 24/04 | ||
CalciMedica | 5,450 | 5,800 | 4,100 | +0,870 | +19,00% | 76,62K | 24/04 | ||
CaliberCos | 0,8190 | 0,8500 | 0,7710 | -0,0010 | -0,12% | 93,08K | 24/04 | ||
California BanCorp | 21,61 | 21,69 | 21,42 | +0,15 | +0,70% | 20,34K | 24/04 | ||
Calliditas Therapeutics | 19,31 | 19,31 | 18,50 | +0,91 | +4,95% | 1,46K | 24/04 | ||
Calumet | 15,580 | 16,190 | 15,560 | -0,620 | -3,83% | 63,75K | 24/04 | ||
Cambium Networks | 3,430 | 3,494 | 3,380 | -0,040 | -1,15% | 70,52K | 24/04 | ||
Cambridge Bancorp | 64,72 | 64,72 | 62,07 | +1,01 | +1,59% | 10,21K | 24/04 | ||
Camden | 31,01 | 31,13 | 30,26 | +0,31 | +1,01% | 41,07K | 24/04 | ||
Camtek Ltd | 77,46 | 79,68 | 76,15 | +0,79 | +1,03% | 281,38K | 24/04 | ||
Canaan | 0,991 | 1,010 | 0,923 | +0,040 | +4,24% | 11,19M | 24/04 | ||
Canadian Solar Inc | 14,96 | 15,04 | 14,57 | +0,09 | +0,61% | 1,30M | 24/04 | ||
Candel Therapeutics | 6,05 | 6,33 | 5,71 | +0,14 | +2,37% | 670,21K | 24/04 | ||
Canna Global Acquisition | 11,15 | 11,15 | 11,03 | 0,00 | 0,00% | 0 | 23/04 | ||
Canoo | 2,900 | 3,284 | 2,870 | -0,270 | -8,52% | 3,89M | 24/04 | ||
Canopy Growth | 8,97 | 9,31 | 8,63 | -0,06 | -0,66% | 7,41M | 24/04 | ||
Cantaloupe | 6,08 | 6,20 | 6,05 | -0,15 | -2,41% | 218,82K | 24/04 | ||
Canterbury Park | 23,50 | 23,50 | 23,15 | +0,46 | +2,00% | 0,25K | 24/04 | ||
Capital Bancorp | 19,50 | 19,60 | 19,44 | -0,21 | -1,07% | 16,12K | 24/04 | ||
Capital City Bank | 27,26 | 27,39 | 27,00 | +0,08 | +0,29% | 16,97K | 24/04 | ||
Capital Product | 16,50 | 16,79 | 16,14 | -0,58 | -3,40% | 14,45K | 24/04 | ||
Capital Southwest | 25,80 | 25,90 | 25,63 | +0,11 | +0,43% | 141,61K | 24/04 | ||
Capitalworks Emerging Markets Acquisition | 11,03 | 11,03 | 11,02 | +0,08 | +0,73% | 5,11K | 24/04 | ||
Capitol Federal | 5,18 | 5,41 | 4,98 | -0,10 | -1,89% | 1,30M | 24/04 | ||
Capricor Therapeutics | 5,040 | 5,646 | 5,000 | +0,220 | +4,56% | 912,84K | 24/04 | ||
Captivision | 4,910 | 5,880 | 4,820 | -0,950 | -16,21% | 113,41K | 24/04 | ||
Cara Therapeutic | 0,6716 | 0,7200 | 0,6613 | -0,0355 | -5,02% | 213,79K | 24/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren