Probeer een andere zoekopdracht
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Cardiff Oncology | 4,230 | 4,450 | 4,150 | -0,130 | -2,98% | 483,85K | 01/05 | ||
| Cardio Diagnostics Holdings | 0,6980 | 0,7000 | 0,6705 | +0,0130 | +1,90% | 144,57K | 01/05 | ||
| Cardiol Therapeutics | 2,0600 | 2,0701 | 1,8900 | +0,0500 | +2,49% | 426,52K | 01/05 | ||
| Cardlytics | 12,99 | 13,60 | 12,35 | +0,74 | +6,04% | 728,49K | 01/05 | ||
| CareCloud | 1,100 | 1,110 | 1,060 | +0,020 | +1,85% | 9,70K | 01/05 | ||
| Caredx Inc | 9,18 | 9,96 | 8,43 | +1,42 | +18,30% | 2,57M | 01/05 | ||
| CareMax | 3,960 | 4,050 | 3,490 | +0,390 | +10,92% | 47,93K | 01/05 | ||
| CARGO Therapeutics | 20,54 | 21,13 | 19,11 | +1,44 | +7,54% | 157,09K | 01/05 | ||
| CarGurus | 22,32 | 22,98 | 22,32 | -0,14 | -0,62% | 507,78K | 01/05 | ||
| Caribou Biosciences | 3,690 | 3,850 | 3,610 | +0,060 | +1,65% | 1,74M | 01/05 | ||
| Carisma Therapeutics | 1,630 | 1,670 | 1,600 | 0,000 | 0,00% | 96,91K | 01/05 | ||
| Carlyle Group | 40,97 | 42,89 | 40,41 | -3,83 | -8,55% | 6,01M | 01/05 | ||
| Carmell Therapeutics | 2,050 | 2,440 | 1,870 | +0,050 | +2,50% | 4,42K | 01/05 | ||
| CarpParts.Com | 1,200 | 1,240 | 1,190 | -0,030 | -2,44% | 529,97K | 01/05 | ||
| Carrols | 9,510 | 9,530 | 9,510 | -0,010 | -0,11% | 796,47K | 01/05 | ||
| Carter Bank | 12,74 | 12,91 | 12,21 | +0,57 | +4,68% | 180,36K | 01/05 | ||
| Cartesian Growth | 11,21 | 11,21 | 11,21 | +0,01 | +0,09% | 53,61K | 01/05 | ||
| Cartesian Therapeutics | 22,660 | 23,800 | 21,800 | +0,590 | +2,67% | 76,20K | 01/05 | ||
| Cartica Acquisition | 11,14 | 11,14 | 11,14 | 0,00 | 0,00% | 10,50K | 01/05 | ||
| Carver | 1,580 | 1,620 | 1,520 | -0,050 | -3,07% | 14,42K | 01/05 | ||
| Casella | 90,18 | 90,89 | 88,89 | -0,22 | -0,24% | 222,26K | 01/05 | ||
| Caseys | 318,66 | 321,33 | 318,21 | -0,92 | -0,29% | 268,61K | 01/05 | ||
| Casi Pharma | 2,3400 | 2,4300 | 2,3000 | +0,0400 | +1,74% | 5,70K | 01/05 | ||
| Cass | 43,49 | 44,28 | 43,36 | +0,30 | +0,69% | 27,61K | 01/05 | ||
| Cassava Sciences | 22,12 | 22,26 | 21,91 | -0,03 | -0,14% | 951,80K | 01/05 | ||
| Castle Biosciences | 22,02 | 22,56 | 21,24 | +0,93 | +4,41% | 247,12K | 01/05 | ||
| Castor Maritime | 3,060 | 3,180 | 3,035 | -0,080 | -2,55% | 54,09K | 01/05 | ||
| Catalyst Bancorp | 11,70 | 11,70 | 11,66 | 0,00 | 0,00% | 0,76K | 01/05 | ||
| Catalyst Pharmaceuticals | 15,200 | 15,520 | 14,970 | +0,150 | +1,00% | 1,02M | 01/05 | ||
| Cathay | 35,18 | 35,84 | 34,46 | +0,74 | +2,15% | 272,20K | 01/05 | ||
| Cavco | 365,00 | 377,09 | 363,78 | +0,79 | +0,22% | 47,44K | 01/05 | ||
| CB Financial Services Inc | 22,18 | 22,65 | 22,06 | -0,03 | -0,14% | 4,42K | 01/05 | ||
| CBAK Energy | 1,140 | 1,150 | 1,060 | +0,060 | +5,56% | 90,21K | 01/05 | ||
| CBL International | 1,050 | 1,070 | 1,020 | +0,040 | +3,96% | 12,78K | 01/05 | ||
| CCC Intelligent Solutions Holdings | 10,55 | 11,38 | 10,45 | -0,67 | -5,97% | 6,93M | 01/05 | ||
| CCSC Technology International | 2,430 | 2,480 | 2,260 | +0,100 | +4,29% | 44,66K | 01/05 | ||
| CDT Environmental Tech Investment Holdings | 3,410 | 3,600 | 3,200 | -0,030 | -0,87% | 18,21K | 01/05 | ||
| CDW Corp | 214,61 | 226,72 | 213,44 | -27,25 | -11,27% | 2,40M | 01/05 | ||
| CEA Industries | 0,6779 | 0,7350 | 0,6773 | -0,0510 | -7,00% | 21,84K | 01/05 | ||
| CECO Environmental | 22,000 | 22,530 | 21,350 | +0,380 | +1,76% | 504,67K | 01/05 | ||
| Celcuity | 16,30 | 16,40 | 15,50 | +0,53 | +3,36% | 353,71K | 01/05 | ||
| Celldex Therapeutics | 39,35 | 40,84 | 37,49 | +1,93 | +5,16% | 861,30K | 01/05 | ||
| Cellebrite | 10,750 | 10,890 | 10,540 | -0,060 | -0,56% | 766,39K | 01/05 | ||
| Cellectar Biosciences | 3,1600 | 3,3300 | 3,0800 | +0,0700 | +2,27% | 963,53K | 01/05 | ||
| Cellectis | 2,570 | 2,600 | 2,536 | +0,010 | +0,39% | 3,86K | 01/05 | ||
| Celsius | 72,34 | 74,50 | 70,16 | +1,07 | +1,50% | 3,08M | 01/05 | ||
| Celularity | 3,020 | 3,075 | 2,950 | -0,010 | -0,33% | 8,50K | 01/05 | ||
| Cemtrex | 0,3055 | 0,3310 | 0,2800 | -0,8345 | -73,20% | 18,35M | 01/05 | ||
| Cenntro Electric Group | 1,4300 | 1,4600 | 1,3900 | +0,0100 | +0,70% | 81,38K | 01/05 | ||
| Centessa Pharmaceuticals | 9,48 | 9,64 | 8,98 | +0,32 | +3,49% | 233,75K | 01/05 | ||
| Centogene | 0,448 | 0,448 | 0,433 | +0,008 | +1,82% | 3,58K | 01/05 | ||
| Central Garden&Pet | 41,44 | 41,73 | 40,80 | +0,49 | +1,20% | 54,12K | 01/05 | ||
| Central Garden&Pet A | 35,68 | 35,93 | 34,92 | +0,25 | +0,71% | 151,91K | 01/05 | ||
| Central Plains Bancshares | 10,00 | 10,07 | 9,96 | -0,07 | -0,70% | 6,66K | 01/05 | ||
| Century Aluminum | 16,01 | 17,54 | 15,41 | -1,34 | -7,72% | 2,92M | 01/05 | ||
| Century Casinos | 2,910 | 3,010 | 2,900 | -0,060 | -2,02% | 76,23K | 01/05 | ||
| Century Therapeutics | 3,040 | 3,130 | 2,960 | +0,130 | +4,47% | 109,78K | 01/05 | ||
| Cepton | 2,9900 | 3,0100 | 2,9100 | +0,0100 | +0,34% | 2,25K | 01/05 | ||
| Ceragon | 2,770 | 2,830 | 2,740 | 0,000 | 0,00% | 182,80K | 01/05 | ||
| Cerence | 9,28 | 9,59 | 8,92 | +0,17 | +1,87% | 633,77K | 01/05 | ||
| Cerevel Therapeutics Holdings | 42,62 | 42,86 | 42,60 | -0,10 | -0,22% | 914,50K | 01/05 | ||
| CERo Therapeutics Holdings | 1,380 | 1,470 | 1,370 | -0,020 | -1,43% | 94,12K | 01/05 | ||
| Certara | 17,30 | 17,91 | 16,87 | +0,19 | +1,11% | 600,62K | 01/05 | ||
| Cerus | 1,720 | 1,790 | 1,650 | +0,050 | +2,99% | 1,13M | 01/05 | ||
| CervoMed | 24,1700 | 25,0000 | 24,0000 | -0,1200 | -0,49% | 20,27K | 01/05 | ||
| Cetus Capital Acquisition | 10,51 | 10,59 | 10,50 | -0,02 | -0,19% | 15,22K | 01/05 | ||
| CEVA | 19,81 | 20,56 | 19,74 | -0,46 | -2,27% | 85,96K | 01/05 | ||
| CF Acquisition VII | 10,90 | 11,00 | 10,84 | 0,00 | 0,00% | 0,12K | 01/05 | ||
| CF Bankshares | 18,44 | 18,44 | 18,44 | -0,04 | -0,22% | 0,05K | 01/05 | ||
| CFSB Bancorp | 6,68 | 6,98 | 6,63 | -0,32 | -4,57% | 5,42K | 01/05 | ||
| CG Oncology | 40,62 | 41,68 | 38,60 | +0,17 | +0,42% | 266,55K | 01/05 | ||
| CH Robinson | 72,09 | 72,82 | 70,40 | +1,09 | +1,54% | 2,80M | 01/05 | ||
| Chain Bridge I | 11,20 | 11,24 | 10,98 | 0,00 | 0,00% | 0 | 30/04 | ||
| Champions Oncology | 5,000 | 5,000 | 4,860 | +0,150 | +3,09% | 1,05K | 01/05 | ||
| ChampionX Corp | 33,20 | 33,79 | 32,82 | -0,37 | -1,10% | 2,35M | 01/05 | ||
| Chanson International Holding | 1,840 | 1,890 | 1,830 | -0,015 | -0,81% | 6,96K | 01/05 | ||
| Charles&Colvard | 0,3560 | 0,3600 | 0,3330 | +0,0080 | +2,30% | 247,17K | 01/05 | ||
| Charter Communications | 259,70 | 263,24 | 253,91 | +3,76 | +1,47% | 1,23M | 01/05 | ||
| Cheche Group | 2,000 | 2,000 | 1,900 | +0,010 | +0,50% | 14,66K | 01/05 | ||
| Check Cap Ltd | 2,2300 | 2,3000 | 2,1550 | +0,0400 | +1,83% | 5,56K | 01/05 | ||
| Check Point Software | 148,97 | 150,45 | 148,71 | -0,45 | -0,30% | 503,32K | 01/05 | ||
| Checkpoint Therapeutics | 1,400 | 1,440 | 1,380 | +0,010 | +0,72% | 172,72K | 01/05 | ||
| Cheer Holding | 2,6900 | 2,6900 | 2,6000 | +0,0900 | +3,46% | 4,71K | 01/05 | ||
| Cheetah Net Supply Chain Service | 1,5000 | 1,5400 | 1,4000 | +0,0600 | +4,17% | 123,78K | 01/05 | ||
| Chemomab Therapeutics DRC | 0,7254 | 0,7254 | 0,6571 | +0,0254 | +3,63% | 60,17K | 01/05 | ||
| Chemung | 42,98 | 43,00 | 42,02 | +0,82 | +1,93% | 4,00K | 01/05 | ||
| Chenghe Acquisition I | 11,31 | 11,31 | 11,30 | 0,00 | 0,00% | 0 | 25/04 | ||
| Chesapeake Energy | 86,68 | 89,91 | 85,97 | -3,20 | -3,56% | 4,03M | 01/05 | ||
| Chicago Atlantic Real Estate Finance | 15,83 | 15,94 | 15,68 | +0,09 | +0,57% | 99,00K | 01/05 | ||
| Chicken Soup | 0,3417 | 0,3750 | 0,2801 | +0,0603 | +21,43% | 8,19M | 01/05 | ||
| Chijet Motor | 0,3600 | 0,3800 | 0,3500 | -0,0190 | -5,01% | 48,52K | 01/05 | ||
| Children’s Place | 6,72 | 6,98 | 6,59 | -0,24 | -3,45% | 784,46K | 01/05 | ||
| Chimerix | 0,950 | 0,961 | 0,890 | +0,010 | +1,06% | 390,54K | 01/05 | ||
| China Automotive | 3,510 | 3,579 | 3,460 | -0,025 | -0,71% | 8,48K | 01/05 | ||
| China Jo-Jo Drugstores | 2,2700 | 2,3300 | 2,2100 | -0,0100 | -0,44% | 2,25K | 01/05 | ||
| China Liberal Education | 1,030 | 1,070 | 1,030 | -0,010 | -0,96% | 14,75K | 01/05 | ||
| China Natural Resources | 0,9730 | 1,0100 | 0,9730 | -0,0470 | -4,61% | 26,07K | 01/05 | ||
| China SXT Pharma | 1,0200 | 1,0700 | 1,0000 | -0,0400 | -3,77% | 119,34K | 01/05 | ||
| ChipMOS Tech | 27,85 | 28,22 | 27,64 | -0,04 | -0,14% | 10,66K | 01/05 | ||
| ChoiceOne Financial Services | 25,78 | 26,27 | 25,05 | +0,92 | +3,70% | 5,33K | 01/05 | ||
| Chord Energy | 174,23 | 176,74 | 171,07 | -2,75 | -1,55% | 1,03M | 01/05 | ||
| Chromadex Corp | 3,660 | 3,680 | 3,420 | +0,120 | +3,39% | 137,41K | 01/05 | ||
| Churchill Capital | 10,720 | 10,740 | 10,720 | -0,010 | -0,09% | 4,19K | 01/05 | ||
| Churchill Downs | 129,83 | 131,07 | 128,21 | +0,83 | +0,64% | 948,01K | 01/05 | ||
| Chuy's Holdings | 28,99 | 29,51 | 28,90 | -0,47 | -1,60% | 105,26K | 01/05 | ||
| Cibus | 17,11 | 17,21 | 16,43 | +0,06 | +0,35% | 73,39K | 01/05 | ||
| Cidara Therapeutics Inc | 11,810 | 11,860 | 11,016 | -0,170 | -1,42% | 107,66K | 01/05 | ||
| Cimpress NV | 84,30 | 86,73 | 84,09 | -0,97 | -1,14% | 153,03K | 01/05 | ||
| Cincinnati Financial | 117,30 | 118,52 | 115,69 | +1,61 | +1,39% | 992,78K | 01/05 | ||
| Cineverse | 0,7990 | 0,8268 | 0,7805 | -0,0010 | -0,13% | 134,75K | 01/05 | ||
| Cingulate | 1,040 | 1,040 | 0,960 | +0,106 | +11,37% | 61,08K | 01/05 | ||
| Cintas | 663,59 | 670,47 | 656,68 | +5,25 | +0,80% | 280,27K | 01/05 | ||
| Cipher Mining | 3,690 | 3,900 | 3,370 | -0,030 | -0,81% | 8,38M | 01/05 | ||
| Cirrus | 84,00 | 87,68 | 83,92 | -4,57 | -5,16% | 526,70K | 01/05 | ||
| Cisco | 46,84 | 47,57 | 46,68 | -0,14 | -0,30% | 15,81M | 01/05 | ||
| CISO Global | 1,130 | 1,140 | 1,060 | +0,020 | +1,80% | 150,82K | 01/05 | ||
| Citi Trends | 21,46 | 21,88 | 20,70 | +0,02 | +0,09% | 106,02K | 01/05 | ||
| Citius Pharma | 0,726 | 0,744 | 0,720 | -0,020 | -2,68% | 533,14K | 01/05 | ||
| Citizens Community | 10,81 | 11,00 | 10,64 | -0,19 | -1,73% | 4,57K | 01/05 | ||
| Citizens Financial Services | 42,44 | 42,44 | 40,77 | +2,04 | +5,05% | 7,38K | 01/05 | ||
| Citizens&Northern | 18,16 | 18,16 | 17,02 | +1,11 | +6,51% | 43,04K | 01/05 | ||
| City Holding | 103,98 | 104,57 | 101,73 | +2,96 | +2,93% | 62,44K | 01/05 | ||
| Civista Bancshares | 14,28 | 14,46 | 14,06 | 0,00 | 0,00% | 32,64K | 01/05 | ||
| Clarus | 6,35 | 6,51 | 6,33 | +0,02 | +0,32% | 147,31K | 01/05 | ||
| Clean Earth Acquisitions | 0,3848 | 0,4000 | 0,3101 | +0,0443 | +13,01% | 4,81M | 01/05 | ||
| Clean Energy | 2,320 | 2,390 | 2,260 | 0,000 | 0,00% | 1,32M | 01/05 | ||
| Clean Energy Special Situations | 10,60 | 10,75 | 10,60 | 0,00 | 0,00% | 0 | 30/04 | ||
| Clean Energy Tech | 1,450 | 1,510 | 1,450 | -0,050 | -3,33% | 35,10K | 01/05 | ||
| CleanSpark | 15,63 | 16,88 | 15,35 | -0,75 | -4,55% | 27,25M | 01/05 | ||
| Clearfield | 30,94 | 31,59 | 29,86 | +0,82 | +2,72% | 258,13K | 01/05 | ||
| Clearmind Medicine | 1,180 | 1,200 | 1,170 | -0,008 | -0,67% | 12,54K | 01/05 | ||
| ClearOne | 1,030 | 1,230 | 0,900 | +0,106 | +11,51% | 884,10K | 01/05 | ||
| Clearpoint Neuro | 5,42 | 5,63 | 5,35 | -0,01 | -0,18% | 124,71K | 01/05 | ||
| Clearside Biomedical | 1,270 | 1,340 | 1,250 | +0,010 | +0,79% | 84,69K | 01/05 | ||
| ClearSign | 0,816 | 0,850 | 0,780 | +0,026 | +3,28% | 23,86K | 01/05 | ||
| Clene | 0,4370 | 0,4389 | 0,3800 | +0,0052 | +1,20% | 963,16K | 01/05 | ||
| Clever Leaves Holdings | 1,5405 | 1,7800 | 1,5000 | -0,0245 | -1,57% | 176,84K | 01/05 | ||
| ClimateRock | 11,33 | 11,59 | 11,33 | -0,10 | -0,87% | 0,10K | 01/05 | ||
| Climb Global Solutions | 66,04 | 67,37 | 62,05 | +1,58 | +2,45% | 8,84K | 01/05 | ||
| Clover Health Investments | 0,6428 | 0,6550 | 0,6251 | +0,0128 | +2,03% | 2,25M | 01/05 | ||
| Clover Leaf Capital | 12,00 | 13,12 | 12,00 | +0,03 | +0,25% | 3,12K | 01/05 | ||
| CLPS | 1,000 | 1,000 | 0,920 | +0,080 | +8,67% | 2,91K | 01/05 | ||
| CME Group | 208,07 | 210,51 | 207,55 | -1,57 | -0,75% | 1,76M | 01/05 | ||
| CN Energy Group | 0,785 | 0,840 | 0,770 | +0,015 | +1,95% | 11,54K | 01/05 | ||
| CNB Financial | 19,02 | 19,25 | 19,00 | +0,02 | +0,11% | 52,90K | 01/05 | ||
| Cns Pharma | 0,218 | 0,220 | 0,203 | +0,008 | +3,81% | 69,31K | 01/05 | ||
| Co-Diagnostics | 1,170 | 1,200 | 1,140 | +0,010 | +0,86% | 27,12K | 01/05 | ||
| Coastal Financial | 38,90 | 39,55 | 38,79 | +0,22 | +0,57% | 46,24K | 01/05 | ||
| Coca-Cola Bottling | 830,54 | 836,02 | 824,02 | +4,54 | +0,55% | 26,98K | 01/05 | ||
| Coca-Cola European | 71,59 | 72,35 | 70,95 | -0,43 | -0,60% | 774,40K | 01/05 | ||
| Cocrystal Pharma | 1,5200 | 1,6000 | 1,5200 | -0,0600 | -3,80% | 23,04K | 01/05 | ||
| Coda Octopus | 6,590 | 6,650 | 6,526 | -0,070 | -1,05% | 2,66K | 01/05 | ||
| Codere Online US | 6,69 | 6,97 | 6,60 | +0,04 | +0,60% | 15,65K | 01/05 | ||
| Codexis | 3,110 | 3,230 | 2,940 | +0,200 | +6,87% | 489,09K | 01/05 | ||
| Codorus Valley | 22,34 | 22,56 | 22,23 | +0,14 | +0,63% | 40,56K | 01/05 | ||
| Coeptis Therapeutics Holdings | 0,340 | 0,340 | 0,320 | +0,020 | +6,19% | 79,85K | 01/05 | ||
| Coffee Holding | 1,540 | 1,650 | 1,520 | -0,100 | -6,10% | 43,47K | 01/05 | ||
| Cogent | 64,90 | 65,21 | 63,77 | +0,72 | +1,12% | 323,72K | 01/05 | ||
| Cogent Biosciences | 6,930 | 7,257 | 6,460 | +0,430 | +6,62% | 2,64M | 01/05 | ||
| Cognex | 40,94 | 42,10 | 40,80 | -0,60 | -1,44% | 1,49M | 01/05 | ||
| Cognition Therapeutics | 1,950 | 2,030 | 1,900 | +0,030 | +1,56% | 97,05K | 01/05 | ||
| Cognizant A | 65,39 | 66,26 | 65,30 | -0,29 | -0,44% | 4,71M | 01/05 | ||
| Cognyte Software | 6,83 | 7,01 | 6,77 | +0,01 | +0,15% | 230,29K | 01/05 | ||
| Coherus BioSciences | 2,060 | 2,150 | 1,960 | +0,100 | +5,10% | 1,37M | 01/05 | ||
| Cohu | 29,60 | 30,39 | 29,35 | -0,72 | -2,37% | 277,86K | 01/05 | ||
| Coinbase Global | 210,09 | 218,52 | 198,20 | +6,16 | +3,02% | 10,13M | 01/05 | ||
| Coliseum Acquisition | 10,82 | 10,82 | 10,82 | 0,00 | 0,00% | 0 | 24/04 | ||
| Collective Audience | 0,6523 | 0,7898 | 0,6200 | -0,0376 | -5,45% | 2,63M | 01/05 | ||
| Collegium Pharmaceutical | 37,78 | 38,46 | 37,03 | +0,85 | +2,30% | 334,77K | 01/05 | ||
| Colliers International | 104,68 | 106,18 | 103,81 | +0,64 | +0,62% | 146,90K | 01/05 | ||
| Collplant ADR | 5,87 | 5,87 | 5,78 | +0,07 | +1,21% | 0,47K | 01/05 | ||
| Colony Bankcorp | 10,98 | 11,11 | 10,88 | +0,11 | +1,01% | 25,60K | 01/05 | ||
| Color Star Technology Co | 0,2150 | 0,2200 | 0,1823 | +0,0044 | +2,09% | 123,60K | 01/05 | ||
| Columbia Banking | 19,53 | 19,90 | 18,91 | +0,72 | +3,83% | 3,00M | 01/05 | ||
| Columbia Financial | 14,73 | 15,67 | 14,71 | -1,87 | -11,27% | 204,13K | 01/05 | ||
| Columbia Sportswear | 81,48 | 81,81 | 78,96 | +1,85 | +2,32% | 553,18K | 01/05 | ||
| Columbus McKinnon | 41,35 | 42,17 | 41,24 | +0,08 | +0,19% | 88,19K | 01/05 | ||
| Comcast | 38,20 | 38,69 | 38,02 | +0,09 | +0,24% | 18,41M | 01/05 | ||
| Commerce Bancshares | 55,81 | 56,40 | 54,93 | +1,13 | +2,07% | 471,62K | 01/05 | ||
| Commercial Vehicle | 5,84 | 6,08 | 5,84 | -0,17 | -2,83% | 85,93K | 01/05 | ||
| Commscope Hlding | 0,8681 | 0,9300 | 0,8640 | -0,0259 | -2,90% | 3,18M | 01/05 | ||
| Community Trust | 42,71 | 43,30 | 42,24 | +0,70 | +1,67% | 42,94K | 01/05 | ||
| Community West Bancshares | 17,44 | 17,59 | 17,19 | +0,27 | +1,57% | 55,55K | 01/05 | ||
| CommVault | 102,71 | 104,91 | 101,54 | +0,24 | +0,23% | 426,52K | 01/05 | ||
| Compass Digital Acquisition | 10,77 | 10,79 | 10,77 | 0,00 | 0,00% | 17,03K | 01/05 | ||
| Compass Pathways | 8,48 | 8,85 | 8,32 | -0,09 | -1,05% | 275,17K | 01/05 | ||
| Compass Therapeutics, | 1,570 | 1,610 | 1,440 | +0,130 | +9,03% | 272,41K | 01/05 | ||
| Complete Solaria | 0,616 | 0,650 | 0,539 | -0,004 | -0,61% | 1,22M | 01/05 | ||
| CompoSecure | 7,02 | 7,17 | 6,87 | +0,07 | +1,01% | 118,72K | 01/05 | ||
| Compugen Ltd | 1,990 | 2,050 | 1,875 | +0,060 | +3,11% | 333,20K | 01/05 | ||
| Comscore | 14,100 | 14,152 | 13,750 | +0,280 | +2,03% | 3,07K | 01/05 | ||
| Comstock | 7,390 | 7,390 | 7,040 | +0,080 | +1,09% | 24,96K | 01/05 | ||
| Comtech | 1,840 | 1,942 | 1,800 | -0,040 | -2,13% | 281,63K | 01/05 | ||
| Concentrix | 55,30 | 55,63 | 53,89 | +0,63 | +1,15% | 450,31K | 01/05 | ||
| Concrete Pumping A | 6,610 | 6,730 | 6,544 | -0,040 | -0,60% | 43,96K | 01/05 | ||
| Conduent | 3,490 | 3,766 | 3,345 | +0,340 | +10,79% | 2,76M | 01/05 | ||
| Conduit Pharmaceuticals | 2,820 | 3,220 | 2,820 | -0,190 | -6,31% | 7,95K | 01/05 | ||
| Confluent | 28,21 | 29,30 | 27,94 | +0,09 | +0,32% | 2,31M | 01/05 | ||
| Conifer Holding Inc | 0,801 | 0,801 | 0,801 | -0,099 | -10,98% | 0,13K | 01/05 | ||
| Connect Biopharma Holdings | 1,430 | 1,470 | 1,330 | +0,040 | +2,88% | 75,06K | 01/05 | ||
| ConnectOne | 18,55 | 18,85 | 18,01 | +0,64 | +3,57% | 206,35K | 01/05 | ||
| Connexa Sports Tech | 0,7788 | 0,7898 | 0,7030 | +0,0291 | +3,88% | 1,19M | 01/05 | ||
| Conns | 3,450 | 3,590 | 3,400 | -0,080 | -2,27% | 21,45K | 01/05 | ||
| Consensus Cloud Solutions | 11,79 | 12,30 | 11,69 | +0,15 | +1,29% | 276,15K | 01/05 | ||
| Consolidated Communications | 4,320 | 4,340 | 4,320 | 0,000 | 0,00% | 433,25K | 01/05 | ||
| Consolidated Water | 25,76 | 26,24 | 25,49 | +0,31 | +1,22% | 93,95K | 01/05 | ||
| Constellation Energy | 184,56 | 188,21 | 183,92 | -1,38 | -0,74% | 2,59M | 01/05 | ||
| Construction Partners | 51,07 | 52,08 | 50,65 | -0,57 | -1,10% | 423,65K | 01/05 | ||
| Consumer Portfolio Services | 8,750 | 8,950 | 8,585 | +0,190 | +2,22% | 21,75K | 01/05 | ||
| Context Therapeutics | 1,375 | 1,390 | 1,310 | +0,045 | +3,38% | 37,16K | 01/05 | ||
| Contextlogic | 5,63 | 5,83 | 5,43 | +0,08 | +1,44% | 635,60K | 01/05 | ||
| Contineum Therapeutics | 15,45 | 16,00 | 15,18 | -0,15 | -0,96% | 43,39K | 01/05 | ||
| CONX | 10,520 | 10,520 | 10,520 | 0,000 | 0,00% | 0,62K | 01/05 | ||
| Cooper | 89,66 | 91,03 | 88,90 | +0,60 | +0,67% | 690,92K | 01/05 | ||
| Copart | 54,44 | 55,41 | 54,18 | +0,13 | +0,24% | 4,13M | 01/05 | ||
| Corbus Pharmaceuticals Holding | 37,2500 | 38,5800 | 36,6000 | +0,2100 | +0,57% | 133,26K | 01/05 | ||
| Corcept | 23,88 | 24,61 | 22,60 | +0,56 | +2,40% | 1,78M | 01/05 | ||
| Core Scientific | 3,000 | 3,140 | 2,880 | +0,070 | +2,39% | 1,54M | 01/05 | ||
| CorMedix | 5,520 | 5,700 | 5,230 | +0,265 | +5,04% | 894,88K | 01/05 | ||
| Corner Growth Acquisition | 11,890 | 11,890 | 11,650 | +0,090 | +0,76% | 0,10K | 01/05 | ||
| Corner Growth Acquisition 2 | 11,48 | 11,48 | 11,45 | 0,00 | 0,00% | 0 | 29/04 | ||
| Corsair | 11,26 | 11,53 | 11,01 | +0,16 | +1,44% | 343,22K | 01/05 | ||
| CorVel | 240,63 | 243,49 | 239,98 | +1,78 | +0,75% | 23,21K | 01/05 | ||
| Corvus Pharmaceuticals | 1,610 | 1,647 | 1,510 | +0,060 | +3,87% | 77,35K | 01/05 | ||
| Cosmos Health | 0,6699 | 0,6722 | 0,6510 | -0,0148 | -2,16% | 21,43K | 01/05 | ||
| CoStar | 90,36 | 92,39 | 89,47 | -1,17 | -1,28% | 1,90M | 01/05 | ||
| Costco | 722,22 | 729,86 | 715,32 | -0,68 | -0,09% | 1,43M | 01/05 | ||
| Couchbase | 24,22 | 24,95 | 23,66 | +0,08 | +0,33% | 510,61K | 01/05 | ||
| Covenant | 45,02 | 45,93 | 44,89 | -0,17 | -0,38% | 76,17K | 01/05 | ||
| Coya Therapeutics | 8,67 | 9,12 | 8,61 | -0,38 | -4,20% | 44,95K | 01/05 | ||
| CPI Card | 17,57 | 17,70 | 17,16 | +0,32 | +1,86% | 18,91K | 01/05 | ||
| Cps Technologies | 1,780 | 1,785 | 1,770 | -0,050 | -2,73% | 5,33K | 01/05 | ||
| CRA | 149,53 | 149,67 | 143,92 | +4,44 | +3,06% | 19,28K | 01/05 | ||
| Cracker Barrel Old | 56,36 | 58,38 | 55,75 | -1,83 | -3,14% | 627,18K | 01/05 | ||
| Creative Media Community Trust | 3,120 | 3,325 | 3,010 | -0,200 | -6,02% | 21,77K | 01/05 | ||
| Creative Medical Tech Holdings | 4,575 | 4,710 | 4,410 | +0,135 | +3,04% | 0,54K | 01/05 | ||
| Creative Realities | 3,310 | 3,360 | 3,270 | -0,010 | -0,30% | 17,13K | 01/05 | ||
| Credit Acceptance | 492,58 | 505,32 | 482,98 | -21,14 | -4,12% | 170,21K | 01/05 | ||
| Credo Technology Holding | 17,25 | 17,94 | 17,14 | -0,62 | -3,47% | 1,40M | 01/05 | ||
| Crescent Capital BDC | 17,36 | 17,46 | 17,25 | +0,03 | +0,17% | 46,75K | 01/05 | ||
| Cresud SACIF | 9,460 | 9,580 | 9,280 | -0,080 | -0,84% | 121,77K | 01/05 | ||
| Crexendo | 4,340 | 4,381 | 4,090 | +0,260 | +6,37% | 77,58K | 01/05 | ||
| Cricut | 5,36 | 5,47 | 5,18 | +0,04 | +0,75% | 405,96K | 01/05 | ||
| Crinetics Pharma | 45,05 | 45,99 | 43,66 | +1,23 | +2,81% | 1,08M | 01/05 | ||
| Crispr Therapeutics | 53,81 | 55,97 | 52,74 | +0,82 | +1,55% | 1,33M | 01/05 | ||
| Criteo Sa | 35,15 | 36,12 | 34,90 | +0,11 | +0,31% | 316,32K | 01/05 | ||
| Critical Metals Corp | 7,81 | 10,55 | 7,81 | -2,69 | -25,62% | 17,22K | 01/05 | ||
| Crocs | 123,55 | 126,60 | 121,52 | -0,82 | -0,66% | 895,08K | 01/05 | ||
| Cronos | 2,710 | 2,910 | 2,660 | -0,230 | -7,82% | 6,73M | 01/05 | ||
| Cross Country | 17,90 | 18,00 | 17,39 | +0,30 | +1,70% | 531,17K | 01/05 | ||
| CrossFirst Bankshares | 12,43 | 12,57 | 12,13 | +0,35 | +2,90% | 164,86K | 01/05 | ||
| CrowdStrike Holdings | 295,44 | 302,40 | 288,55 | +2,90 | +0,99% | 2,04M | 01/05 | ||
| Crown Crafts | 5,080 | 5,100 | 5,070 | -0,020 | -0,39% | 5,44K | 01/05 | ||
| Crown Electrokinetics | 0,049 | 0,057 | 0,048 | -0,001 | -2,20% | 10,35M | 01/05 | ||
| Cryoport Inc | 16,81 | 17,11 | 15,89 | +0,62 | +3,83% | 471,49K | 01/05 | ||
| CSG Systems | 45,82 | 47,48 | 45,79 | -1,42 | -3,01% | 355,73K | 01/05 | ||
| CSLM Acquisition | 11,14 | 11,14 | 11,13 | 0,00 | 0,00% | 0 | 30/04 | ||
| CSP | 12,39 | 13,42 | 12,26 | -0,68 | -5,20% | 184,53K | 01/05 | ||
| CSW Industrials Inc | 240,60 | 244,28 | 237,50 | +2,98 | +1,25% | 106,58K | 01/05 | ||
| CSX | 33,19 | 33,52 | 32,96 | -0,04 | -0,11% | 11,39M | 01/05 | ||
| CTI Industries | 1,350 | 1,350 | 1,340 | -0,040 | -2,88% | 2,31K | 01/05 | ||
| Cue Biopharma | 1,905 | 1,970 | 1,600 | +0,005 | +0,26% | 622,04K | 01/05 | ||
| Cue Health | 0,1350 | 0,1471 | 0,1310 | -0,0010 | -0,74% | 468,09K | 01/05 | ||
| Cullinan Oncology LLC | 28,10 | 28,99 | 27,30 | +1,09 | +4,04% | 1,29M | 01/05 | ||
| Cullman Bancorp, | 10,25 | 10,27 | 10,23 | -0,22 | -2,10% | 11,26K | 01/05 | ||
| Cumberland | 1,430 | 1,560 | 1,420 | -0,170 | -10,63% | 28,29K | 01/05 | ||
| Cumulus Media A | 2,610 | 2,730 | 2,610 | -0,020 | -0,76% | 23,34K | 01/05 | ||
| CureVac NV | 2,650 | 2,715 | 2,520 | +0,130 | +5,16% | 575,74K | 01/05 | ||
| Curiositystream | 1,090 | 1,120 | 1,060 | +0,030 | +2,83% | 96,36K | 01/05 | ||
| Curis | 15,9900 | 16,3000 | 14,8900 | +0,6400 | +4,17% | 10,27K | 01/05 | ||
| Cutera | 2,450 | 2,522 | 2,200 | +0,030 | +1,24% | 632,27K | 01/05 | ||
| CVB Financial | 16,75 | 17,06 | 16,56 | +0,41 | +2,51% | 937,24K | 01/05 | ||
| CVD Equipment | 4,480 | 4,580 | 4,350 | -0,020 | -0,44% | 8,54K | 01/05 | ||
| CVRx | 10,12 | 10,48 | 7,77 | -5,39 | -34,75% | 1,58M | 01/05 | ||
| CXApp | 3,370 | 3,635 | 3,260 | +0,010 | +0,30% | 1,26M | 01/05 | ||
| Cyberark Software | 237,16 | 241,74 | 235,27 | -2,09 | -0,87% | 698,16K | 01/05 | ||
| Cyclacel | 2,6500 | 4,0000 | 1,8900 | +0,5300 | +25,00% | 17,43M | 01/05 | ||
| Cyclerion Therapeutics | 2,860 | 3,200 | 2,860 | -0,050 | -1,72% | 0,60K | 01/05 | ||
| Cyclo Therapeutics | 1,450 | 1,500 | 1,450 | -0,010 | -0,68% | 29,14K | 01/05 | ||
| Cyngn | 0,1118 | 0,1139 | 0,1080 | +0,0004 | +0,36% | 6,13M | 01/05 | ||
| Cytek Biosciences | 6,37 | 6,55 | 5,90 | +0,36 | +5,99% | 904,36K | 01/05 | ||
| Cytokinetics Inc | 63,37 | 64,25 | 61,37 | +2,05 | +3,34% | 1,23M | 01/05 | ||
| CytoMed Therapeutics | 2,140 | 2,200 | 2,100 | +0,030 | +1,42% | 0,64K | 01/05 | ||
| CytomX Therapeutics Inc | 5,130 | 5,850 | 2,780 | +3,500 | +214,72% | 202,08M | 01/05 | ||
| Cytosorbents Crp | 0,841 | 0,864 | 0,810 | +0,031 | +3,79% | 105,21K | 01/05 | ||
| Dada Nexus | 2,020 | 2,070 | 2,010 | -0,010 | -0,49% | 597,83K | 01/05 | ||
| Daily Journal Corp | 353,60 | 353,60 | 334,54 | +18,40 | +5,49% | 11,05K | 01/05 | ||
| Daktronics | 9,620 | 9,780 | 9,445 | +0,170 | +1,80% | 327,62K | 01/05 | ||
| Dallasnews | 3,700 | 3,780 | 3,640 | +0,080 | +2,21% | 6,93K | 01/05 | ||
| Dare Bioscience | 0,3299 | 0,3900 | 0,3133 | +0,0224 | +7,28% | 1,82M | 01/05 | ||
| DarioHealth | 1,460 | 1,460 | 1,395 | +0,040 | +2,82% | 79,05K | 01/05 | ||
| Data I/O | 2,900 | 2,980 | 2,860 | +0,050 | +1,75% | 33,89K | 01/05 | ||
| Data Storage | 5,130 | 5,440 | 4,830 | +0,290 | +5,99% | 61,17K | 01/05 | ||
| Datadog | 126,42 | 129,62 | 123,39 | +0,92 | +0,73% | 4,13M | 01/05 | ||
| Datasea | 8,230 | 8,460 | 8,110 | -0,010 | -0,12% | 8,37K | 01/05 | ||
| DatChat | 1,250 | 1,270 | 1,220 | 0,000 | 0,00% | 6,25K | 01/05 | ||
| Dave & Buster’s Entertainment | 52,30 | 53,85 | 51,29 | -1,10 | -2,06% | 1,17M | 01/05 | ||
| Dave Inc | 44,97 | 46,00 | 41,09 | +1,17 | +2,67% | 95,93K | 01/05 | ||
| Davis Commodities | 1,070 | 1,100 | 0,980 | +0,060 | +5,94% | 76,98K | 01/05 | ||
| Dawson Geophysical | 1,570 | 1,650 | 1,570 | -0,110 | -6,55% | 0,16K | 01/05 | ||
| Day One Biopharmaceuticals | 17,69 | 18,07 | 16,66 | +0,59 | +3,45% | 1,51M | 01/05 | ||
| DBV Technologies | 0,690 | 0,690 | 0,651 | +0,028 | +4,29% | 14,88K | 01/05 | ||
| Deciphera Pharma | 25,36 | 25,40 | 25,27 | +0,09 | +0,36% | 3,61M | 01/05 | ||
| Definitive Healthcare | 6,97 | 7,20 | 6,87 | +0,03 | +0,43% | 277,14K | 01/05 | ||
| Delcath Systems | 5,400 | 5,525 | 5,150 | +0,200 | +3,85% | 336,68K | 01/05 | ||
| Denali Capital Acquisition | 8,44 | 8,92 | 8,34 | -0,10 | -1,17% | 33,66K | 01/05 | ||
| Denali Therapeutics | 16,16 | 16,72 | 15,40 | +0,72 | +4,66% | 1,32M | 01/05 | ||
| Denny’s | 8,04 | 8,13 | 7,82 | +0,02 | +0,25% | 1,00M | 01/05 | ||
| Dentsply | 30,18 | 30,77 | 29,97 | +0,17 | +0,57% | 1,78M | 01/05 | ||
| Dermata Therapeutics | 0,3325 | 0,3444 | 0,3250 | +0,0054 | +1,65% | 6,97K | 01/05 | ||
| DermTech | 0,6170 | 0,6463 | 0,6010 | -0,0029 | -0,47% | 74,15K | 01/05 | ||
| Descartes Systems | 94,85 | 96,49 | 91,70 | +2,06 | +2,22% | 473,14K | 01/05 | ||
| Design Therapeutics | 3,620 | 3,750 | 3,540 | +0,100 | +2,84% | 144,93K | 01/05 | ||
| Destination XL Group | 3,160 | 3,230 | 3,120 | -0,050 | -1,56% | 136,77K | 01/05 | ||
| Deswell Industries | 2,400 | 2,440 | 2,300 | +0,130 | +5,73% | 13,42K | 01/05 | ||
| DexCom | 125,86 | 128,74 | 123,51 | -1,53 | -1,20% | 2,83M | 01/05 | ||
| DiaMedica Therapeutics | 2,590 | 2,625 | 2,501 | +0,010 | +0,39% | 35,22K | 01/05 | ||
| Diamond Hill | 150,50 | 152,32 | 149,15 | +1,28 | +0,86% | 18,42K | 01/05 | ||
| Diamondback | 196,01 | 203,50 | 193,18 | -5,12 | -2,55% | 2,80M | 01/05 | ||
| Dianthus Therapeutics | 22,53 | 22,73 | 20,95 | +1,18 | +5,53% | 124,71K | 01/05 | ||
| Digi | 30,72 | 31,36 | 30,49 | +0,06 | +0,20% | 207,48K | 01/05 | ||
| DigiAsia | 7,64 | 7,90 | 6,86 | +0,14 | +1,87% | 25,61K | 01/05 | ||
| Digihost Technology | 1,250 | 1,310 | 1,170 | +0,030 | +2,46% | 66,55K | 01/05 | ||
| Digimarc | 21,83 | 22,64 | 21,00 | +0,69 | +3,26% | 160,42K | 01/05 | ||
| Digital Ally | 2,3500 | 2,4000 | 2,1200 | +0,2000 | +9,30% | 10,66K | 01/05 | ||
| Digital Brands Group | 2,750 | 2,930 | 2,700 | -0,090 | -3,17% | 29,85K | 01/05 | ||
| Digital Health Acquisition | 12,00 | 12,23 | 12,00 | 0,00 | 0,00% | 0 | 30/04 | ||
| Digital Turbine | 1,940 | 2,010 | 1,890 | +0,030 | +1,57% | 871,96K | 01/05 | ||
| DIH Holding US | 1,550 | 1,720 | 1,539 | -0,030 | -1,90% | 42,86K | 01/05 | ||
| Dime Community | 18,96 | 19,35 | 18,43 | +0,76 | +4,18% | 181,35K | 01/05 | ||
| Diodes | 70,99 | 73,22 | 70,53 | -2,02 | -2,77% | 332,39K | 01/05 | ||
| Direct Digital Holdings | 5,28 | 5,59 | 5,15 | +0,04 | +0,76% | 68,62K | 01/05 | ||
| Disc Medicine | 28,53 | 29,71 | 27,79 | +0,69 | +2,48% | 429,14K | 01/05 | ||
| Distoken Acquisition | 10,70 | 10,73 | 10,70 | -0,02 | -0,21% | 2,45K | 01/05 | ||
| Distribution Solutions | 32,32 | 33,49 | 32,19 | -0,65 | -1,97% | 59,10K | 21:59:59 | ||
| Diversified Healthcare | 2,355 | 2,470 | 2,270 | -0,005 | -0,21% | 749,51K | 01/05 | ||
| DLH Holdings | 10,50 | 10,73 | 10,45 | -0,12 | -1,13% | 30,66K | 01/05 | ||
| Dlocal | 14,02 | 14,20 | 13,66 | -0,19 | -1,34% | 955,63K | 01/05 | ||
| DMARKET Electronic Services Trading ADR | 1,420 | 1,480 | 1,410 | -0,030 | -2,07% | 151,33K | 01/05 | ||
| Dmc Global | 15,70 | 16,13 | 15,67 | -0,15 | -0,95% | 111,87K | 01/05 | ||
| Docebo | 45,09 | 45,87 | 44,36 | +0,31 | +0,69% | 116,49K | 01/05 | ||
| DocGo | 3,390 | 3,470 | 3,310 | +0,010 | +0,30% | 920,29K | 01/05 | ||
| DocuSign | 57,28 | 58,51 | 55,73 | +0,69 | +1,21% | 1,28M | 01/05 | ||
| Dogness A | 5,8200 | 6,2600 | 5,8200 | -0,3400 | -5,52% | 11,91K | 01/05 | ||
| Dollar Tree | 118,56 | 120,34 | 117,58 | +0,31 | +0,26% | 1,87M | 01/05 | ||
| Dolphin Entertainment | 1,260 | 1,330 | 1,210 | -0,020 | -1,56% | 33,84K | 01/05 | ||
| Dominari Holdings | 2,3100 | 2,4600 | 2,2800 | -0,0900 | -3,75% | 7,02K | 01/05 | ||
| Domo | 7,56 | 7,84 | 7,56 | +0,03 | +0,40% | 258,86K | 01/05 | ||
| Donegal A | 13,50 | 13,71 | 13,36 | +0,06 | +0,45% | 60,19K | 01/05 | ||
| Donegal B | 12,60 | 12,69 | 12,60 | -0,37 | -2,85% | 0,05K | 01/05 | ||
| DoorDash | 127,46 | 132,52 | 126,95 | -1,88 | -1,45% | 6,12M | 01/05 | ||
| Dorchester Minerals | 32,35 | 32,44 | 31,93 | +0,08 | +0,25% | 43,50K | 01/05 | ||
| Dorman | 89,02 | 91,13 | 86,77 | +1,57 | +1,80% | 68,17K | 01/05 | ||
| Doubledown | 10,51 | 10,70 | 10,28 | -0,04 | -0,38% | 7,82K | 01/05 | ||
| DouYu | 8,600 | 8,790 | 8,600 | +0,020 | +0,23% | 33,23K | 01/05 | ||
| DP Cap Acquisition I | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 24/04 | ||
| DraftKings | 41,82 | 42,98 | 41,01 | +0,26 | +0,63% | 9,17M | 01/05 | ||
| Draganfly | 0,2373 | 0,2590 | 0,2316 | -0,0145 | -5,76% | 566,33K | 01/05 | ||
| Dragonfly Energy Holdings | 0,8929 | 0,8979 | 0,8418 | +0,0351 | +4,09% | 513,16K | 01/05 | ||
| Drilling Tools International | 5,730 | 5,850 | 5,365 | -0,070 | -1,21% | 56,54K | 01/05 | ||
| Driven Brands Holdings | 14,66 | 14,86 | 14,24 | +0,34 | +2,34% | 1,28M | 01/05 | ||
| Dropbox | 23,48 | 23,83 | 23,01 | +0,32 | +1,36% | 3,28M | 01/05 | ||
| DT Cloud Acquisition | 10,17 | 10,18 | 10,15 | +0,04 | +0,39% | 16,63K | 01/05 | ||
| DUET Acquisition | 11,08 | 11,08 | 11,00 | +0,08 | +0,73% | 0,03K | 01/05 | ||
| Duluth Holdings Inc | 4,100 | 4,286 | 4,070 | -0,110 | -2,61% | 85,48K | 01/05 | ||
| Duolingo | 223,03 | 231,92 | 218,76 | -2,72 | -1,20% | 916,63K | 01/05 | ||
| Duos Tech | 3,050 | 3,100 | 3,000 | 0,000 | 0,00% | 5,39K | 01/05 | ||
| Durect | 0,9670 | 0,9754 | 0,9001 | +0,0074 | +0,77% | 56,65K | 01/05 | ||
| DXP Enterprises | 49,67 | 50,54 | 48,91 | +0,91 | +1,87% | 112,91K | 01/05 | ||
| Dyadic | 1,440 | 1,490 | 1,390 | -0,070 | -4,64% | 12,31K | 01/05 | ||
| Dynatronics | 0,5050 | 0,5120 | 0,4663 | -0,0148 | -2,85% | 21,54K | 01/05 | ||
| Dynavax | 11,680 | 12,060 | 11,410 | +0,310 | +2,73% | 2,41M | 01/05 | ||
| Dyne | 25,80 | 27,29 | 25,21 | +0,50 | +1,96% | 1,33M | 01/05 | ||
| DZS | 0,995 | 1,020 | 0,970 | +0,014 | +1,47% | 116,54K | 01/05 | ||
| Eagle | 18,97 | 19,33 | 18,47 | +0,48 | +2,60% | 445,95K | 01/05 | ||
| Eagle Montana | 12,88 | 12,90 | 12,81 | +0,08 | +0,63% | 1,27K | 01/05 | ||
| Eagle Pharm | 4,190 | 4,220 | 3,950 | +0,100 | +2,45% | 178,41K | 01/05 | ||
| Earlyworks ADR | 0,6574 | 0,8000 | 0,6500 | -0,1258 | -16,06% | 428,38K | 01/05 | ||
| East West Bancorp | 75,56 | 77,04 | 75,06 | +1,07 | +1,44% | 741,81K | 01/05 | ||
| Eastern Bankshares | 12,92 | 13,16 | 12,67 | +0,36 | +2,87% | 802,92K | 01/05 | ||
| Eastern Co | 31,98 | 32,45 | 31,85 | +0,19 | +0,60% | 13,90K | 01/05 | ||
| Eastside Distilling | 1,020 | 1,070 | 0,970 | -0,010 | -0,97% | 11,47K | 01/05 | ||
| Ebang Intl | 8,100 | 8,140 | 7,670 | +0,640 | +8,58% | 14,90K | 01/05 | ||
| eBay | 51,06 | 52,49 | 51,04 | -0,48 | -0,93% | 7,59M | 01/05 | ||
| Ecarx Holdings | 1,630 | 1,640 | 1,600 | -0,010 | -0,61% | 22,24K | 01/05 | ||
| ECB Bancorp | 11,53 | 11,55 | 11,39 | -0,07 | -0,60% | 17,57K | 01/05 | ||
| EchoStar | 16,12 | 16,60 | 15,85 | +0,13 | +0,81% | 1,58M | 01/05 | ||
| Eco Wave Power Global AB | 2,700 | 2,860 | 2,460 | +0,230 | +9,31% | 55,76K | 01/05 | ||
| EDAP | 7,100 | 7,270 | 7,031 | +0,060 | +0,85% | 27,16K | 01/05 | ||
| Edesa Biotech | 4,4700 | 4,4800 | 4,3901 | +0,0270 | +0,61% | 0,59K | 01/05 | ||
| Edgewise Therapeutics | 19,01 | 20,90 | 17,37 | +1,07 | +5,94% | 984,91K | 01/05 | ||
| Edgio | 9,570 | 10,110 | 9,485 | +0,040 | +0,42% | 39,66K | 01/05 | ||
| Edible Garden | 4,900 | 5,620 | 4,900 | -0,570 | -10,42% | 120,82K | 01/05 | ||
| Editas Medicine | 5,47 | 5,67 | 5,21 | +0,26 | +4,99% | 2,59M | 01/05 | ||
| Educational Development | 2,170 | 2,215 | 2,150 | +0,010 | +0,46% | 6,13K | 01/05 | ||
| EF Hutton Acquisition | 1,200 | 1,230 | 1,150 | +0,020 | +1,69% | 20,90K | 01/05 | ||
| eGain | 6,24 | 6,40 | 6,19 | +0,03 | +0,48% | 60,14K | 01/05 | ||
| Ehang | 17,76 | 18,12 | 17,50 | -0,06 | -0,34% | 750,25K | 01/05 | ||
| eHealth | 4,455 | 4,620 | 4,290 | +0,175 | +4,09% | 322,47K | 01/05 | ||
| EHome Household Service Holdings | 0,4212 | 0,4500 | 0,4100 | -0,0137 | -3,15% | 1,05M | 01/05 | ||
| Eightco Holdings | 0,5583 | 0,5583 | 0,5150 | +0,0196 | +3,64% | 83,43K | 01/05 | ||
| Ekso Bionics | 1,275 | 1,300 | 1,240 | +0,035 | +2,82% | 28,12K | 01/05 | ||
| El Pollo Loco Holdings Inc | 8,44 | 8,57 | 8,40 | -0,08 | -0,94% | 269,65K | 01/05 | ||
| Elbit Systems | 198,99 | 199,60 | 197,59 | -3,93 | -1,94% | 13,46K | 01/05 | ||
| Electra Battery Materials | 0,4267 | 0,4456 | 0,4267 | -0,0022 | -0,51% | 25,74K | 01/05 | ||
| Electro-Sensors | 4,150 | 4,200 | 4,063 | -0,050 | -1,19% | 1,10K | 01/05 | ||
| Electrocore | 6,0400 | 6,5718 | 6,0400 | -0,0800 | -1,31% | 10,03K | 01/05 | ||
| Electronic Arts | 128,18 | 129,62 | 126,22 | +1,36 | +1,07% | 1,74M | 01/05 | ||
| Electrovaya | 3,200 | 3,260 | 3,020 | -0,060 | -1,84% | 6,18K | 01/05 | ||
| Eledon Pharmaceuticals | 2,290 | 2,430 | 2,126 | -0,100 | -4,18% | 146,32K | 01/05 | ||
| Elevai Labs | 0,6520 | 0,7165 | 0,6300 | -0,0290 | -4,26% | 2,62M | 01/05 | ||
| Elevation Oncology | 4,000 | 4,470 | 3,430 | +0,450 | +12,68% | 2,66M | 01/05 | ||
| Elicio Therapeutics | 8,85 | 9,20 | 8,80 | -0,35 | -3,80% | 25,77K | 01/05 | ||
| Eliem Therapeutics | 7,570 | 7,730 | 6,660 | +0,480 | +6,77% | 936,08K | 01/05 | ||
| Eltek | 10,800 | 11,060 | 10,680 | -0,060 | -0,55% | 20,48K | 01/05 | ||
| Elutia | 2,760 | 2,940 | 2,750 | -0,040 | -1,43% | 1,39K | 01/05 | ||
| Embecta | 10,13 | 10,47 | 10,00 | 0,00 | 0,00% | 290,67K | 01/05 | ||
| Embrace Change Acquisition | 11,24 | 11,24 | 11,21 | -0,02 | -0,18% | 6,75K | 01/05 | ||
| EMCORE | 2,6000 | 2,7300 | 2,5500 | -0,1100 | -4,06% | 172,27K | 01/05 | ||
| Enact Holdings | 30,00 | 30,14 | 29,63 | +0,27 | +0,91% | 247,92K | 01/05 | ||
| Enanta | 13,56 | 14,27 | 13,51 | -0,18 | -1,31% | 139,31K | 01/05 | ||
| Encore Capital | 41,78 | 42,53 | 40,85 | +0,69 | +1,68% | 115,84K | 01/05 | ||
| enCore Energy Corp | 4,750 | 4,990 | 4,660 | +0,340 | +7,71% | 1,95M | 01/05 | ||
| Encore Wire | 281,00 | 284,20 | 279,77 | +1,64 | +0,59% | 195,02K | 01/05 | ||
| ENDRA Life Sciences | 0,290 | 0,298 | 0,276 | -0,007 | -2,39% | 80,05K | 01/05 | ||
| Energous Co | 1,3500 | 1,3999 | 1,3300 | -0,0400 | -2,88% | 8,22K | 01/05 | ||
| Energy Focu | 1,540 | 1,600 | 1,500 | -0,020 | -1,28% | 8,58K | 01/05 | ||
| Energy Recovery | 14,65 | 14,99 | 14,37 | -0,25 | -1,68% | 378,42K | 01/05 | ||
| Energy Services Of America | 6,75 | 7,00 | 6,69 | -0,17 | -2,46% | 70,89K | 01/05 | ||
| enGene Holdings | 15,89 | 16,00 | 15,44 | -0,01 | -0,06% | 18,43K | 01/05 | ||
| ENGlobal | 1,660 | 1,687 | 1,660 | -0,060 | -3,49% | 1,31K | 01/05 | ||
| Enlight Ene | 16,00 | 16,50 | 16,00 | 0,00 | 0,00% | 24,21K | 01/05 | ||
| Enliven Therapeutics | 18,100 | 18,755 | 17,680 | +0,710 | +4,08% | 176,19K | 01/05 | ||
| Enlivex | 1,610 | 1,640 | 1,511 | -0,060 | -3,59% | 74,90K | 01/05 | ||
| Enovix | 6,51 | 6,86 | 6,16 | +0,25 | +3,99% | 7,38M | 01/05 | ||
| Enphase | 105,16 | 110,85 | 105,06 | -3,60 | -3,31% | 4,32M | 01/05 | ||
| Enstar | 292,95 | 294,83 | 290,07 | +2,58 | +0,89% | 35,66K | 01/05 | ||
| Ensysce Biosciences | 0,6080 | 0,6096 | 0,5601 | +0,0164 | +2,77% | 59,59K | 01/05 | ||
| Entegris | 123,31 | 129,84 | 122,04 | -9,61 | -7,23% | 2,92M | 01/05 | ||
| Entera Bio | 2,000 | 2,040 | 1,900 | +0,040 | +2,04% | 70,57K | 01/05 | ||
| Enterprise | 24,62 | 24,83 | 24,29 | +0,32 | +1,32% | 17,38K | 01/05 | ||
| Enterprise Financial | 38,97 | 39,21 | 38,30 | +0,96 | +2,53% | 119,02K | 01/05 | ||
| Entrada Therapeutics | 13,25 | 13,35 | 11,85 | +1,40 | +11,81% | 99,26K | 01/05 | ||
| Enveric Biosciences | 0,930 | 0,955 | 0,901 | -0,024 | -2,51% | 109,33K | 01/05 | ||
| Envirotech Vehicles | 2,200 | 2,200 | 2,120 | +0,050 | +2,33% | 8,38K | 01/05 | ||
| Envoy Medical | 4,430 | 4,600 | 4,250 | +0,180 | +4,24% | 21,46K | 01/05 | ||
| enVVeno Medical | 5,130 | 5,330 | 5,130 | -0,170 | -3,21% | 15,66K | 01/05 | ||
| Eos Energy Enterprises | 0,6550 | 0,7799 | 0,6436 | -0,1182 | -15,29% | 10,24M | 01/05 | ||
| EpicQuest Education International | 0,937 | 0,960 | 0,925 | +0,012 | +1,31% | 0,18K | 01/05 | ||
| ePlus | 75,92 | 77,59 | 75,12 | -0,96 | -1,25% | 121,45K | 01/05 | ||
| Epsilon Energy | 5,340 | 5,400 | 5,250 | -0,080 | -1,48% | 16,96K | 01/05 | ||
| Equillium | 1,460 | 1,535 | 1,320 | -0,030 | -2,01% | 236,17K | 01/05 | ||
| Equinix | 694,97 | 712,96 | 694,38 | -16,14 | -2,27% | 927,63K | 01/05 | ||
| Erasca | 2,090 | 2,150 | 1,990 | +0,080 | +3,98% | 655,09K | 01/05 | ||
| Erayak Power Solution | 0,6050 | 0,6300 | 0,5630 | -0,0157 | -2,53% | 7,55K | 01/05 | ||
| Erie Indemnity | 382,74 | 388,43 | 380,57 | +0,08 | +0,02% | 66,40K | 01/05 | ||
| Escalade | 12,69 | 12,77 | 12,34 | +0,23 | +1,85% | 18,52K | 01/05 | ||
| ESGL Holdings | 0,6197 | 0,6197 | 0,5710 | +0,0107 | +1,76% | 0,18K | 01/05 | ||
| ESH Acquisition | 10,38 | 10,38 | 10,35 | +0,01 | +0,10% | 3,14K | 01/05 | ||
| Esperion | 2,040 | 2,120 | 1,940 | +0,070 | +3,55% | 2,89M | 01/05 | ||
| Esquire Financial | 47,62 | 48,12 | 47,18 | +0,57 | +1,20% | 19,33K | 01/05 | ||
| ESSA Bancorp | 16,95 | 16,95 | 16,31 | +0,75 | +4,63% | 9,42K | 01/05 | ||
| ESSA Pharma | 6,62 | 7,13 | 6,46 | +0,19 | +2,95% | 36,65K | 01/05 | ||
| Establishment Labs | 50,61 | 51,44 | 49,47 | +0,60 | +1,20% | 221,95K | 01/05 | ||
| Estrella Immunopharma | 1,050 | 1,090 | 1,020 | 0,000 | 0,00% | 11,33K | 01/05 | ||
| ETAO International | 3,1700 | 3,2000 | 3,0500 | +0,0600 | +1,93% | 8,99K | 01/05 | ||
| Eterna Therapeutics | 1,780 | 1,830 | 1,770 | -0,040 | -2,20% | 5,64K | 01/05 | ||
| Eton Pharmaceuticals | 3,680 | 3,750 | 3,520 | +0,180 | +5,14% | 18,43K | 01/05 | ||
| Etsy Inc | 69,74 | 71,72 | 68,63 | +1,07 | +1,56% | 5,04M | 01/05 | ||
| EUDA Health Holdings | 1,880 | 1,910 | 1,880 | -0,060 | -3,09% | 5,89K | 01/05 | ||
| Eupraxia Pharmaceuticals | 2,680 | 2,720 | 2,680 | -0,060 | -2,19% | 5,00K | 01/05 | ||
| Euro Tech | 1,620 | 1,650 | 1,600 | +0,050 | +3,18% | 8,21K | 01/05 | ||
| EuroDry | 20,41 | 20,41 | 19,78 | +0,27 | +1,34% | 1,93K | 01/05 | ||
| Euronet | 104,37 | 114,00 | 101,50 | +1,69 | +1,65% | 706,42K | 01/05 | ||
| European Wax Center | 11,77 | 12,07 | 11,53 | +0,01 | +0,09% | 304,27K | 01/05 | ||
| Euroseas | 34,09 | 34,58 | 33,40 | +0,31 | +0,92% | 23,62K | 01/05 | ||
| Evaxion Biotech AS | 3,910 | 4,160 | 4,010 | -0,260 | -6,24% | 3,66K | 01/05 | ||
| Everbridge | 34,78 | 34,80 | 34,76 | +0,03 | +0,09% | 729,00K | 01/05 | ||
| EverCommerce | 9,23 | 9,34 | 9,02 | +0,23 | +2,56% | 199,86K | 01/05 | ||
| Evergreen | 11,39 | 11,39 | 11,37 | -0,02 | -0,18% | 200,27K | 01/05 | ||
| Evergy | 52,94 | 53,36 | 52,15 | +0,49 | +0,93% | 1,86M | 01/05 | ||
| EverQuote A | 20,43 | 20,92 | 19,89 | +0,26 | +1,29% | 360,89K | 01/05 | ||
| Everspin Tech | 7,490 | 7,630 | 7,430 | +0,070 | +0,94% | 92,88K | 01/05 | ||
| Evgo | 1,900 | 2,010 | 1,810 | +0,090 | +4,97% | 3,20M | 01/05 | ||
| Evogene | 0,721 | 0,732 | 0,672 | +0,028 | +4,07% | 103,09K | 01/05 | ||
| Evoke Pharma | 0,4261 | 0,4800 | 0,4261 | -0,0319 | -6,97% | 5,48K | 01/05 | ||
| Evolus | 12,62 | 12,68 | 12,01 | +0,85 | +7,22% | 602,40K | 01/05 | ||
| Evolv Technologies Holdings | 3,860 | 4,025 | 3,750 | -0,050 | -1,28% | 1,65M | 01/05 | ||
| Evotec SE ADR | 5,25 | 5,28 | 5,15 | +0,06 | +1,16% | 83,90K | 01/05 | ||
| EW Scripps A | 3,900 | 4,075 | 3,730 | +0,140 | +3,72% | 1,07M | 01/05 | ||
| EXACT Sciences | 60,01 | 61,05 | 57,97 | +0,66 | +1,11% | 2,14M | 01/05 | ||
| Exagen | 1,360 | 1,400 | 1,319 | -0,010 | -0,73% | 23,75K | 01/05 | ||
| ExcelFin Acquisition | 10,95 | 11,09 | 10,95 | -0,15 | -1,35% | 1,04K | 01/05 | ||
| Exela Tech | 2,0850 | 2,2500 | 2,0700 | -0,1150 | -5,23% | 77,67K | 01/05 | ||
| Exelixis | 21,93 | 22,24 | 20,69 | -1,53 | -6,54% | 7,39M | 01/05 | ||
| Exelon | 37,84 | 38,20 | 37,26 | +0,26 | +0,69% | 6,11M | 01/05 | ||
| Exicure | 0,5100 | 0,5345 | 0,5100 | -0,0060 | -1,16% | 4,52K | 01/05 | ||
| ExlServices | 29,07 | 29,56 | 28,82 | +0,07 | +0,24% | 1,18M | 01/05 | ||
| eXp World | 10,15 | 10,32 | 9,29 | +0,19 | +1,91% | 2,57M | 01/05 | ||
| Expedia | 133,09 | 135,33 | 130,44 | -1,54 | -1,14% | 2,93M | 01/05 | ||
| Expensify | 1,620 | 1,690 | 1,590 | +0,020 | +1,25% | 287,88K | 01/05 | ||
| Expion360 | 2,220 | 2,278 | 2,100 | +0,020 | +0,91% | 39,49K | 01/05 | ||
| Exponent | 91,85 | 92,82 | 91,12 | -0,06 | -0,07% | 255,09K | 01/05 | ||
| Exscientia ADR | 5,140 | 5,230 | 4,710 | +0,190 | +3,84% | 717,40K | 01/05 | ||
| Extreme | 11,45 | 11,90 | 10,79 | +0,25 | +2,23% | 4,90M | 01/05 | ||
| Eyenovia | 0,915 | 0,920 | 0,728 | +0,164 | +21,84% | 1,74M | 01/05 | ||
| Eyepoint Pharma | 18,040 | 18,810 | 17,425 | +0,440 | +2,50% | 716,97K | 01/05 | ||
| EZCORP | 11,030 | 11,090 | 10,770 | +0,050 | +0,46% | 457,52K | 01/05 | ||
| EzFill Holdings | 2,360 | 2,462 | 2,250 | +0,060 | +2,61% | 8,97K | 01/05 | ||
| EZGO Technologies | 1,910 | 2,020 | 1,880 | -0,050 | -2,55% | 51,32K | 01/05 | ||
| F5 Networks | 166,62 | 170,25 | 164,46 | +1,31 | +0,79% | 935,23K | 01/05 | ||
| Falcon’s Beyond Global | 9,34 | 9,50 | 9,17 | -0,26 | -2,71% | 1,02K | 01/05 | ||
| Fangdd Network | 0,400 | 0,405 | 0,390 | -0,005 | -1,11% | 40,77K | 01/05 | ||
| Fanhua | 3,300 | 3,410 | 3,130 | +0,100 | +3,13% | 106,36K | 01/05 | ||
| Faraday Future Intelligent Electric | 0,0461 | 0,0490 | 0,0411 | +0,0020 | +4,54% | 69,29M | 01/05 | ||
| Farmer Bros. Co | 3,200 | 3,200 | 3,050 | +0,100 | +3,23% | 18,44K | 01/05 | ||
| Farmers & Merchants Bancorp | 21,17 | 21,41 | 20,79 | +0,67 | +3,27% | 9,39K | 01/05 | ||
| Farmers National | 12,23 | 12,39 | 11,90 | +0,40 | +3,38% | 69,75K | 01/05 | ||
| Farmmi | 0,8400 | 0,8500 | 0,8301 | -0,0053 | -0,63% | 8,22K | 01/05 | ||
| FARO | 18,89 | 19,42 | 18,80 | +0,14 | +0,75% | 69,79K | 01/05 | ||
| Fastenal | 68,18 | 68,78 | 67,73 | +0,24 | +0,35% | 3,02M | 01/05 | ||
| FAT Brands | 7,26 | 7,50 | 7,25 | -0,19 | -2,55% | 6,57K | 01/05 | ||
| FAT Brands B | 6,18 | 6,45 | 6,18 | +0,13 | +2,15% | 1,06K | 01/05 | ||
| Fate Therapeutics | 4,090 | 4,325 | 3,880 | +0,140 | +3,54% | 4,30M | 01/05 | ||
| Fathom | 1,640 | 1,650 | 1,530 | +0,080 | +5,13% | 11,00K | 01/05 | ||
| Femasys | 1,3000 | 1,3400 | 1,2700 | +0,0300 | +2,36% | 108,40K | 01/05 | ||
| Fenbo Holdings | 14,02 | 14,50 | 13,51 | +0,34 | +2,49% | 16,20K | 01/05 | ||
| Fennec Pharma | 9,090 | 9,310 | 8,990 | -0,090 | -0,98% | 73,25K | 01/05 | ||
| Ferroglobe | 5,210 | 5,340 | 5,200 | -0,040 | -0,76% | 1,68M | 01/05 | ||
| Feutune Light Acquisition | 10,91 | 10,91 | 10,91 | 0,00 | 0,00% | 0 | 23/04 | ||
| FGI Industries | 1,150 | 1,170 | 1,070 | +0,040 | +3,60% | 8,28K | 01/05 | ||
| Fibrobiologics | 7,93 | 9,59 | 7,82 | -1,50 | -15,91% | 61,35K | 01/05 | ||
| FibroGen Inc | 1,170 | 1,215 | 1,090 | +0,050 | +4,46% | 1,09M | 01/05 | ||
| Fidelity D&D | 46,14 | 46,14 | 45,79 | +0,74 | +1,63% | 4,90K | 01/05 | ||
| Fifth Third | 37,10 | 37,67 | 36,63 | +0,64 | +1,76% | 3,86M | 01/05 | ||
| Financial Institutions | 17,43 | 17,94 | 17,24 | +0,21 | +1,22% | 68,07K | 01/05 | ||
| Finch Therapeutics Group | 2,309 | 2,340 | 2,280 | +0,069 | +3,08% | 1,83K | 01/05 | ||
| FingerMotion | 3,480 | 3,600 | 3,390 | -0,020 | -0,57% | 284,80K | 01/05 | ||
| Finnovate Acquisition | 11,30 | 11,31 | 11,30 | 0,00 | 0,00% | 0 | 30/04 | ||
| Fintech Ecosystem Dev | 11,35 | 11,68 | 11,35 | 0,00 | 0,00% | 1,89K | 01/05 | ||
| Finward Bancorp | 24,58 | 24,71 | 24,50 | +0,09 | +0,37% | 2,26K | 01/05 | ||
| Finwise Bancorp | 10,51 | 10,60 | 10,28 | -0,10 | -0,94% | 33,38K | 01/05 | ||
| First Advantage | 16,31 | 16,54 | 16,07 | +0,01 | +0,06% | 378,73K | 01/05 | ||
| First Bancorp | 31,25 | 31,72 | 30,38 | +0,84 | +2,76% | 159,00K | 01/05 | ||
| First Bancorp Inc | 22,55 | 22,62 | 22,24 | +0,47 | +2,15% | 11,07K | 01/05 | ||
| First Bank | 11,89 | 12,07 | 11,74 | +0,21 | +1,80% | 35,23K | 01/05 | ||
| First Busey | 22,89 | 23,27 | 22,64 | +0,55 | +2,46% | 196,68K | 01/05 | ||
| First Business | 34,76 | 35,50 | 33,42 | +1,69 | +5,11% | 20,64K | 01/05 | ||
| First Capital | 27,79 | 27,79 | 27,70 | +0,29 | +1,05% | 0,39K | 01/05 | ||
| First Citizens BancShares | 1.675,99 | 1.718,34 | 1.670,61 | -10,77 | -0,64% | 103,74K | 01/05 | ||
| First Community | 16,58 | 16,71 | 16,40 | +0,05 | +0,30% | 13,24K | 01/05 | ||
| First Community Bancshares | 34,09 | 34,46 | 33,38 | +0,92 | +2,76% | 24,01K | 01/05 | ||
| First Financial Bancorp | 22,68 | 22,96 | 22,21 | +0,57 | +2,58% | 386,99K | 01/05 | ||
| First Financial Bankshares | 30,02 | 30,75 | 29,73 | +0,46 | +1,56% | 379,35K | 01/05 | ||
| First Financial Indiana | 36,42 | 37,25 | 35,97 | +0,01 | +0,03% | 73,48K | 01/05 | ||
| First Financial Northwest | 20,17 | 20,40 | 20,15 | -0,20 | -0,98% | 61,36K | 01/05 | ||
| First Guaranty Bancshares Inc | 10,87 | 11,20 | 10,52 | -0,36 | -3,21% | 18,14K | 01/05 | ||
| First Hawaiian | 21,55 | 21,95 | 21,12 | +0,46 | +2,18% | 727,90K | 01/05 | ||
| First Internet | 31,11 | 31,85 | 31,01 | +0,06 | +0,19% | 36,37K | 01/05 | ||
| First Interstate BancSystem | 27,46 | 27,93 | 26,91 | +0,76 | +2,85% | 583,90K | 01/05 | ||
| First Merchants | 34,19 | 34,77 | 33,46 | +0,77 | +2,30% | 196,56K | 01/05 | ||
| First Mid Illinois Bancshares | 31,62 | 31,81 | 31,16 | +0,66 | +2,13% | 38,38K | 01/05 | ||
| First National | 14,50 | 14,85 | 14,50 | -0,26 | -1,76% | 1,32K | 01/05 | ||
| First Northwest Bancorp | 10,20 | 10,48 | 10,20 | -0,05 | -0,49% | 28,22K | 01/05 | ||
| First of Long Island | 9,89 | 10,15 | 9,52 | +0,42 | +4,44% | 130,85K | 01/05 | ||
| First Savings | 16,06 | 16,44 | 15,97 | +0,03 | +0,19% | 5,41K | 01/05 | ||
| First Seacoast Bancorp | 8,72 | 8,95 | 8,62 | -0,02 | -0,23% | 2,61K | 01/05 | ||
| First Solar | 177,58 | 183,69 | 175,07 | +1,28 | +0,73% | 2,25M | 01/05 | ||
| First United | 22,57 | 22,88 | 22,57 | -0,02 | -0,09% | 15,73K | 01/05 | ||
| First US Bancshares | 10,38 | 10,38 | 10,25 | +0,04 | +0,39% | 3,00K | 01/05 | ||
| First Watch Restaurant | 24,97 | 25,55 | 24,61 | -0,55 | -2,16% | 674,23K | 01/05 | ||
| First Wave BioPharma | 2,8400 | 2,8500 | 2,6500 | +0,2000 | +7,58% | 15,17K | 01/05 | ||
| First Western Financial | 16,95 | 17,02 | 16,52 | +0,28 | +1,68% | 51,75K | 01/05 | ||
| FirstCash | 114,73 | 115,49 | 112,10 | +1,75 | +1,55% | 312,10K | 01/05 | ||
| FirstService | 146,55 | 148,36 | 145,59 | -0,45 | -0,31% | 62,47K | 01/05 | ||
| Fitell | 6,55 | 6,79 | 5,92 | +0,24 | +3,80% | 844,98K | 01/05 | ||
| FitLife Brands | 28,2800 | 28,5000 | 27,7500 | +0,5300 | +1,91% | 9,83K | 01/05 | ||
| Five Below | 141,84 | 146,20 | 140,19 | -4,50 | -3,08% | 1,08M | 01/05 | ||
| Five Star Bancorp | 21,79 | 22,03 | 21,72 | +0,17 | +0,79% | 54,63K | 01/05 | ||
| Five9 | 58,21 | 60,22 | 57,68 | +0,64 | +1,11% | 869,64K | 01/05 | ||
| Flex | 26,34 | 27,87 | 25,27 | -2,32 | -8,08% | 12,62M | 01/05 | ||
| FlexShopper Inc | 1,030 | 1,090 | 1,020 | -0,070 | -6,36% | 65,06K | 01/05 | ||
| Flexsteel | 35,85 | 35,89 | 32,48 | +2,89 | +8,77% | 24,96K | 01/05 | ||
| FLJ Group | 0,5297 | 0,5700 | 0,5005 | -0,0133 | -2,45% | 168,41K | 01/05 | ||
| Flora Growth | 1,710 | 1,740 | 1,500 | +0,020 | +1,18% | 716,91K | 01/05 | ||
| Fluence Energy | 18,14 | 19,05 | 17,53 | +0,30 | +1,68% | 2,45M | 01/05 | ||
| Fluent | 3,320 | 3,430 | 3,160 | -0,150 | -4,32% | 92,79K | 01/05 | ||
| Flushing | 11,45 | 11,65 | 11,01 | +0,43 | +3,90% | 177,52K | 01/05 | ||
| Flux Power Holdings | 4,800 | 4,862 | 4,440 | +0,150 | +3,23% | 54,64K | 01/05 | ||
| Flywire | 20,40 | 21,12 | 20,19 | -0,10 | -0,49% | 1,47M | 01/05 | ||
| FNCB Bancorp | 5,670 | 5,730 | 5,400 | +0,140 | +2,53% | 17,29K | 01/05 | ||
| Focus Impact Acquisition | 11,06 | 11,06 | 11,06 | 0,00 | 0,00% | 0 | 30/04 | ||
| Focus Impact BH3 Acquisition | 10,57 | 10,58 | 10,57 | 0,00 | 0,00% | 0 | 30/04 | ||
| Focus Universal | 0,3010 | 0,3250 | 0,2900 | +0,0110 | +3,79% | 355,81K | 01/05 | ||
| Foghorn | 5,86 | 6,25 | 5,48 | +0,40 | +7,33% | 60,65K | 01/05 | ||
| Fonar | 16,01 | 16,10 | 15,56 | +0,27 | +1,72% | 13,80K | 01/05 | ||
| Forafric Global | 10,480 | 10,480 | 10,270 | +0,210 | +2,04% | 2,80K | 01/05 | ||
| Foremost Lithium Resource Tech | 2,600 | 2,680 | 2,600 | -0,100 | -3,70% | 8,79K | 01/05 | ||
| Foresight Autonomous | 1,050 | 1,110 | 1,040 | -0,080 | -7,08% | 30,10K | 01/05 | ||
| Forian | 2,610 | 2,837 | 2,600 | +0,010 | +0,38% | 10,45K | 01/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren
